Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toubani Res Inc
(OP:
AGGFF
)
0.0003
UNCHANGED
Last Price
Updated: 1:58 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.1363
0.1363
0.1200
0.1207
38,600
-0.02(-14.82%)
Feb 27, 2020
0.1486
0.1486
0.1417
0.1417
8,050
-0.01(-9.46%)
Feb 26, 2020
0.1495
0.1617
0.1495
0.1565
27,637
+0.01(+5.67%)
Feb 25, 2020
0.1639
0.1683
0.1410
0.1481
117,899
-0.02(-12.78%)
Feb 24, 2020
0.1708
0.1860
0.1698
0.1698
86,363
+0.01(+3.66%)
Feb 21, 2020
0.1490
0.1650
0.1490
0.1638
46,500
+0.00(+1.80%)
Feb 20, 2020
0.1635
0.1635
0.1591
0.1609
17,350
-0.00(-2.54%)
Feb 19, 2020
0.1676
0.1720
0.1560
0.1651
48,470
+0.00(+1.66%)
Feb 18, 2020
0.1406
0.1771
0.1381
0.1624
17,751
+0.03(+18.54%)
Feb 14, 2020
0.1408
0.1408
0.1301
0.1370
30,800
-0.01(-6.68%)
Feb 13, 2020
0.1470
0.1500
0.1398
0.1468
20,071
-0.00(-0.81%)
Feb 12, 2020
0.1543
0.1600
0.1459
0.1480
31,730
+0.00(+0.20%)
Feb 11, 2020
0.1253
0.1540
0.1244
0.1477
94,923
+0.03(+20.87%)
Feb 10, 2020
0.1249
0.1312
0.1200
0.1222
14,240
+0.00(+1.83%)
Feb 07, 2020
0.1341
0.1351
0.1200
0.1200
20,000
-0.01(-7.69%)
Feb 06, 2020
0.1277
0.1300
0.1243
0.1300
24,300
+0.01(+4.00%)
Feb 05, 2020
0.1330
0.1359
0.1242
0.1250
74,595
-0.01(-4.21%)
Feb 04, 2020
0.1370
0.1430
0.1300
0.1305
52,666
-0.00(-0.99%)
Feb 03, 2020
0.1346
0.1450
0.1318
0.1318
20,587
-0.01(-5.86%)
Jan 31, 2020
0.1411
0.1433
0.1300
0.1400
47,200
-0.01(-5.79%)
Jan 30, 2020
0.1350
0.1500
0.1350
0.1486
24,148
+0.01(+8.07%)
Jan 29, 2020
0.1450
0.1490
0.1329
0.1375
187,313
-0.01(-5.17%)
Jan 28, 2020
0.1484
0.1600
0.1400
0.1450
27,333
-0.02(-9.38%)
Jan 27, 2020
0.1570
0.1604
0.1505
0.1600
16,630
+0.01(+6.67%)
Jan 24, 2020
0.1500
0.1541
0.1470
0.1500
151,200
+0.00(+0.74%)
Jan 23, 2020
0.1540
0.1540
0.1471
0.1489
11,776
+0.00(+0.00%)
Jan 22, 2020
0.1400
0.1500
0.1344
0.1489
20,130
+0.01(+7.12%)
Jan 21, 2020
0.1500
0.1500
0.1289
0.1390
198,229
-0.01(-7.33%)
Jan 17, 2020
0.1542
0.1590
0.1400
0.1500
56,900
+0.00(+0.00%)
Jan 16, 2020
0.1406
0.1550
0.1405
0.1500
22,720
+0.00(+1.35%)
Jan 15, 2020
0.1392
0.1500
0.1327
0.1480
61,173
+0.01(+8.35%)
Jan 14, 2020
0.1400
0.1491
0.1300
0.1366
37,490
+0.00(+0.44%)
Jan 13, 2020
0.1534
0.1596
0.1329
0.1360
254,510
-0.02(-14.73%)
Jan 10, 2020
0.1799
0.1876
0.1523
0.1595
170,500
-0.01(-8.02%)
Jan 09, 2020
0.1977
0.2000
0.1645
0.1734
217,146
-0.02(-10.80%)
Jan 08, 2020
0.2190
0.2271
0.1883
0.1944
116,729
-0.03(-15.11%)
Jan 07, 2020
0.2200
0.2354
0.2183
0.2290
31,791
+0.01(+4.09%)
Jan 06, 2020
0.2299
0.2300
0.2100
0.2200
65,811
-0.01(-3.08%)
Jan 03, 2020
0.2180
0.2321
0.2000
0.2270
179,700
+0.02(+10.52%)
Jan 02, 2020
0.2175
0.2224
0.2029
0.2054
78,849
-0.01(-6.59%)
Dec 31, 2019
0.2195
0.2200
0.2050
0.2199
56,800
+0.00(+0.23%)
Dec 30, 2019
0.2225
0.2271
0.2050
0.2194
98,959
-0.01(-4.61%)
Dec 27, 2019
0.2193
0.2382
0.2193
0.2300
23,500
+0.02(+9.52%)
Dec 26, 2019
0.2100
0.2100
0.2100
0.2100
5,000
-0.02(-10.64%)
Dec 24, 2019
0.2382
0.2382
0.2153
0.2350
30,500
-0.00(-1.84%)
Dec 23, 2019
0.2328
0.2400
0.2150
0.2394
82,547
+0.00(+1.87%)
Dec 20, 2019
0.2520
0.2520
0.2110
0.2350
139,000
-0.02(-6.00%)
Dec 19, 2019
0.2643
0.2700
0.2441
0.2500
47,005
-0.02(-7.41%)
Dec 18, 2019
0.2646
0.2745
0.2600
0.2700
21,206
+0.00(+0.93%)
Dec 17, 2019
0.2680
0.2700
0.2624
0.2675
10,550
+0.00(+0.94%)
Dec 16, 2019
0.2700
0.2800
0.2605
0.2650
28,463
-0.00(-1.12%)
Dec 13, 2019
0.2554
0.2720
0.2510
0.2680
88,600
+0.02(+6.77%)
Dec 12, 2019
0.2835
0.2919
0.2510
0.2510
38,570
-0.03(-9.35%)
Dec 11, 2019
0.2748
0.2800
0.2550
0.2769
97,437
-0.00(-0.57%)
Dec 10, 2019
0.3000
0.3035
0.2759
0.2785
121,479
-0.02(-7.14%)
Dec 09, 2019
0.2805
0.3000
0.2700
0.2999
89,511
+0.03(+9.41%)
Dec 06, 2019
0.2600
0.2800
0.2530
0.2741
62,400
+0.02(+8.38%)
Dec 05, 2019
0.2381
0.2654
0.2378
0.2529
60,397
+0.02(+9.96%)
Dec 04, 2019
0.2470
0.2481
0.2220
0.2300
200,526
-0.01(-4.17%)
Dec 03, 2019
0.2406
0.2550
0.2394
0.2400
69,360
+0.00(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.