Avolta Ag ADR (OP: DUFRY )

4.105 +0.097 (+2.42%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.610 4.700 4.550 4.620 376,397 -0.17(-3.55%)
Feb 25, 2022 4.700 4.790 4.640 4.790 600,711 +0.13(+2.79%)
Feb 24, 2022 4.400 4.660 4.380 4.660 697,677 +0.00(+0.00%)
Feb 23, 2022 4.855 4.860 4.650 4.660 352,141 -0.14(-3.02%)
Feb 22, 2022 4.800 4.860 4.770 4.805 358,994 -0.19(-3.71%)
Feb 18, 2022 4.990 0 -0.12(-2.35%)
Feb 17, 2022 5.290 5.290 5.090 5.110 185,672 -0.27(-5.02%)
Feb 16, 2022 5.310 5.410 5.290 5.380 174,695 +0.14(+2.67%)
Feb 15, 2022 5.198 5.240 5.150 5.240 435,555 +0.24(+4.80%)
Feb 14, 2022 5.010 5.045 4.920 5.000 251,008 -0.14(-2.72%)
Feb 11, 2022 5.250 5.290 5.110 5.140 501,195 -0.19(-3.49%)
Feb 10, 2022 5.345 5.450 5.310 5.326 547,428 -0.01(-0.26%)
Feb 09, 2022 5.300 5.355 5.270 5.340 1,052,409 +0.21(+4.10%)
Feb 08, 2022 5.090 5.130 5.050 5.130 133,594 +0.24(+4.91%)
Feb 07, 2022 4.810 4.930 4.800 4.890 305,769 +0.03(+0.62%)
Feb 04, 2022 4.770 4.900 4.750 4.860 281,386 -0.02(-0.51%)
Feb 03, 2022 4.900 4.880 4.885 1,044,456 -0.19(-3.65%)
Feb 02, 2022 5.150 5.150 5.030 5.070 265,309 -0.10(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.