Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.12	22.20	22.03	22.03	3,933	-0.25(-1.12%)
Feb 27, 2019	22.02	22.50	22.02	22.28	9,673	-0.49(-2.15%)
Feb 26, 2019	22.22	22.77	22.22	22.77	4,070	+0.86(+3.93%)
Feb 25, 2019	21.16	21.91	21.16	21.91	1,929	+0.48(+2.24%)
Feb 22, 2019	21.31	21.45	21.31	21.43	1,100	-0.03(-0.14%)
Feb 21, 2019	21.56	21.62	21.24	21.46	2,577	-0.54(-2.45%)
Feb 20, 2019	22.00	22.00	21.58	22.00	2,447	+0.00(+0.00%)
Feb 19, 2019	22.00	22.09	22.00	22.00	999	-0.20(-0.90%)
Feb 15, 2019	21.89	23.00	21.89	22.20	2,400	-1.32(-5.61%)
Feb 14, 2019	23.52	23.52	23.52	23.52	1,089	+0.30(+1.31%)
Feb 13, 2019	23.47	23.53	23.21	23.21	1,277	+0.59(+2.59%)
Feb 12, 2019	23.07	23.63	22.63	22.63	1,733	-0.38(-1.65%)
Feb 11, 2019	22.15	23.01	22.15	23.01	4,166	+0.78(+3.51%)
Feb 08, 2019	23.04	23.24	22.18	22.23	2,100	-0.78(-3.39%)
Feb 07, 2019	23.01	23.01	22.14	23.01	1,391	-0.53(-2.25%)
Feb 06, 2019	23.34	23.54	23.34	23.54	1,207	+0.82(+3.61%)
Feb 05, 2019	22.75	23.11	22.72	22.72	2,218	+0.16(+0.73%)
Feb 04, 2019	22.60	22.60	22.52	22.55	1,586	-0.32(-1.42%)
Feb 01, 2019	23.01	23.01	22.88	22.88	5,000	+0.38(+1.69%)
Jan 31, 2019	22.32	22.68	22.32	22.50	4,872	+0.50(+2.27%)
Jan 30, 2019	21.88	22.00	21.75	22.00	4,243	-0.31(-1.39%)
Jan 29, 2019	21.86	22.33	21.86	22.31	25,270	+0.09(+0.40%)
Jan 28, 2019	21.62	22.22	21.62	22.22	28,397	-0.45(-1.99%)
Jan 25, 2019	22.00	22.67	22.00	22.67	13,900	+0.42(+1.90%)
Jan 24, 2019	22.01	22.77	22.01	22.25	13,419	-0.04(-0.18%)
Jan 23, 2019	21.85	22.79	21.85	22.29	18,404	+1.09(+5.14%)
Jan 22, 2019	21.04	22.20	21.04	21.20	15,503	-1.12(-5.02%)
Jan 18, 2019	21.39	22.32	21.39	22.32	48,400	+1.52(+7.31%)
Jan 17, 2019	20.80	20.80	20.80	20.80	1,305	-0.58(-2.71%)
Jan 16, 2019	21.25	21.38	20.72	21.38	1,102	+0.15(+0.69%)
Jan 15, 2019	19.95	21.23	19.95	21.23	3,554	+0.06(+0.29%)
Jan 14, 2019	20.65	21.33	20.65	21.17	7,458	-0.01(-0.06%)
Jan 11, 2019	20.71	21.49	20.71	21.19	34,300	+0.05(+0.22%)
Jan 10, 2019	20.70	21.34	20.70	21.14	2,157	+0.09(+0.44%)
Jan 09, 2019	20.63	21.47	20.63	21.05	3,712	+0.02(+0.08%)
Jan 08, 2019	21.25	21.25	20.76	21.03	8,399	+0.62(+3.03%)
Jan 07, 2019	20.67	20.73	20.41	20.41	1,898	+0.06(+0.30%)
Jan 04, 2019	19.42	20.35	19.42	20.35	3,700	+0.40(+2.01%)
Jan 03, 2019	19.04	19.95	19.04	19.95	1,486	+0.35(+1.79%)
Jan 02, 2019	20.18	20.24	19.60	19.60	1,171	-1.05(-5.08%)
Dec 31, 2018	20.51	21.33	20.51	20.65	7,500	+0.33(+1.62%)
Dec 28, 2018	20.11	20.32	20.11	20.32	14,200	+0.73(+3.75%)
Dec 27, 2018	19.42	20.71	19.28	19.59	3,622	+0.14(+0.70%)
Dec 26, 2018	19.72	19.72	19.45	19.45	2,084	-0.93(-4.56%)
Dec 24, 2018	19.72	20.38	19.72	20.38	3,600	-0.42(-2.02%)
Dec 21, 2018	20.32	20.80	19.92	20.80	4,800	+0.38(+1.86%)
Dec 20, 2018	19.97	20.79	19.89	20.42	3,964	-0.13(-0.63%)
Dec 19, 2018	20.25	20.87	20.25	20.55	7,556	-0.07(-0.34%)
Dec 18, 2018	20.46	20.80	20.35	20.62	38,149	-0.50(-2.37%)
Dec 17, 2018	20.31	21.12	20.27	21.12	9,615	+0.51(+2.47%)
Dec 14, 2018	20.61	21.14	20.61	20.61	1,800	-0.94(-4.36%)
Dec 13, 2018	21.55	21.82	21.55	21.55	6,181	-0.01(-0.05%)
Dec 12, 2018	21.34	22.30	21.34	21.56	3,018	-0.87(-3.88%)
Dec 11, 2018	21.47	22.43	21.44	22.43	24,374	+0.10(+0.45%)
Dec 10, 2018	21.03	22.33	21.03	22.33	2,431	-0.59(-2.56%)
Dec 07, 2018	22.29	23.03	22.29	22.92	3,100	-0.98(-4.11%)
Dec 06, 2018	23.36	23.90	22.82	23.90	2,096	-0.08(-0.33%)
Dec 04, 2018	24.15	25.15	23.97	23.98	4,900	-1.19(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.