Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.11	16.37	16.03	16.05	0	-0.25(-1.53%)
Feb 27, 2014	16.19	16.33	16.19	16.30	21,012	+0.39(+2.45%)
Feb 26, 2014	15.95	16.00	15.91	15.91	5,490	-0.04(-0.25%)
Feb 25, 2014	16.22	16.22	15.94	15.95	15,024	-0.51(-3.10%)
Feb 24, 2014	16.52	16.56	16.46	16.46	5,215	-0.22(-1.32%)
Feb 21, 2014	16.42	16.70	16.42	16.68	0	-0.04(-0.21%)
Feb 20, 2014	16.80	16.82	16.61	16.71	8,077	-0.20(-1.15%)
Feb 19, 2014	16.87	17.09	16.87	16.91	13,813	-0.12(-0.70%)
Feb 18, 2014	17.07	17.08	17.00	17.03	11,002	+0.35(+2.10%)
Feb 14, 2014		16.68	16.68	16.68	0	+0.13(+0.80%)
Feb 13, 2014	16.36	16.61	16.36	16.55	15,035	+0.06(+0.35%)
Feb 12, 2014	16.59	16.59	16.49	16.49	5,661	-0.05(-0.30%)
Feb 11, 2014	16.43	16.54	16.43	16.54	12,812	+1.05(+6.78%)
Feb 10, 2014	15.56	15.57	15.44	15.49	4,795	-0.26(-1.65%)
Feb 07, 2014	15.71	15.78	15.71	15.75	0	+0.02(+0.13%)
Feb 06, 2014	15.64	15.80	15.64	15.73	10,906	+0.21(+1.33%)
Feb 05, 2014	15.53	15.66	15.43	15.52	6,845	-0.36(-2.25%)
Feb 04, 2014	15.79	15.95	15.79	15.88	23,077	+0.21(+1.34%)
Feb 03, 2014	16.06	16.06	15.65	15.67	49,047	-0.41(-2.55%)
Jan 31, 2014	16.07	16.08	15.84	16.08	0	-0.02(-0.12%)
Jan 30, 2014	16.17	16.17	16.08	16.10	15,588	-0.18(-1.11%)
Jan 29, 2014	16.16	16.33	16.14	16.28	17,761	+0.01(+0.06%)
Jan 28, 2014	16.30	16.38	16.23	16.27	11,343	+0.02(+0.12%)
Jan 27, 2014	16.44	16.44	16.10	16.25	15,662	-0.32(-1.93%)
Jan 24, 2014	16.77	16.77	16.54	16.57	0	-0.32(-1.89%)
Jan 23, 2014	17.07	17.07	16.89	16.89	12,338	-0.66(-3.76%)
Jan 22, 2014	17.45	17.56	17.40	17.55	17,901	+0.26(+1.50%)
Jan 21, 2014	17.39	17.39	17.16	17.29	7,387	-0.22(-1.26%)
Jan 17, 2014		17.51	17.51	17.51	0	-0.13(-0.74%)
Jan 16, 2014	17.70	17.70	17.57	17.64	1,167	-0.02(-0.11%)
Jan 15, 2014	17.66	17.74	17.66	17.66	2,500	+0.08(+0.46%)
Jan 14, 2014	17.41	17.58	17.41	17.58	5,023	+0.51(+2.99%)
Jan 13, 2014	17.25	17.30	17.07	17.07	32,908	-0.35(-2.01%)
Jan 10, 2014	17.30	17.42	17.29	17.42	22,293	+0.20(+1.16%)
Jan 09, 2014	17.26	17.26	17.10	17.22	8,008	-0.18(-1.03%)
Jan 08, 2014	17.39	17.49	17.35	17.40	10,887	+0.37(+2.17%)
Jan 07, 2014	16.91	17.05	16.91	17.03	8,113	-0.07(-0.41%)
Jan 06, 2014	17.14	17.19	17.08	17.10	12,409	-0.20(-1.16%)
Jan 03, 2014	17.30	17.34	17.28	17.30	5,110	-0.12(-0.69%)
Jan 02, 2014	17.47	17.48	17.40	17.42	23,805	-0.61(-3.38%)
Dec 31, 2013		18.03	18.03	18.03	0	+0.02(+0.11%)
Dec 30, 2013	18.03	18.08	17.98	18.01	45,160	-0.06(-0.33%)
Dec 27, 2013	18.11	18.11	17.98	18.07	37,579	+0.17(+0.95%)
Dec 26, 2013	17.89	18.14	17.89	17.90	13,428	-0.14(-0.78%)
Dec 24, 2013	18.08	18.13	18.01	18.04	14,578	+0.33(+1.86%)
Dec 23, 2013	17.52	17.71	17.52	17.71	3,233	+0.32(+1.84%)
Dec 20, 2013	17.40	17.46	17.35	17.39	0	-0.84(-4.61%)
Dec 19, 2013	18.08	18.27	18.01	18.23	17,344	-0.53(-2.83%)
Dec 18, 2013	18.67	18.97	18.42	18.76	35,510	+0.55(+3.02%)
Dec 17, 2013	18.29	18.29	18.15	18.21	21,683	-0.27(-1.46%)
Dec 16, 2013	18.57	18.58	18.45	18.48	14,969	-0.18(-0.96%)
Dec 13, 2013	18.69	18.69	18.59	18.66	0	+0.05(+0.27%)
Dec 12, 2013	18.57	18.61	18.49	18.61	2,450	+0.10(+0.54%)
Dec 11, 2013	18.92	18.92	18.50	18.51	31,155	-0.92(-4.73%)
Dec 10, 2013	19.35	19.43	19.34	19.43	19,385	-0.11(-0.56%)
Dec 09, 2013	19.63	19.63	19.53	19.54	3,721	+0.26(+1.35%)
Dec 06, 2013	19.20	19.30	19.20	19.28	86,005	+0.15(+0.78%)
Dec 05, 2013	19.17	19.24	19.13	19.13	21,265	-0.09(-0.47%)
Dec 04, 2013	19.26	19.32	19.08	19.22	250,176	+0.37(+1.96%)
Dec 03, 2013	19.09	19.09	18.73	18.85	161,782	-0.23(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.