Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axim Biotechnologies Inc
(OP:
AXIM
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
10.45
10.45
8.900
9.750
31,042
-0.57(-5.52%)
Feb 27, 2017
9.000
10.36
8.710
10.32
58,560
+1.18(+12.91%)
Feb 24, 2017
8.390
9.140
8.150
9.140
115,913
+0.56(+6.53%)
Feb 23, 2017
9.150
9.150
8.150
8.580
75,174
-0.65(-7.04%)
Feb 22, 2017
10.05
10.10
8.010
9.230
162,041
-0.96(-9.42%)
Feb 21, 2017
11.12
11.12
10.00
10.19
92,752
-0.71(-6.51%)
Feb 17, 2017
10.90
10.90
10.90
0
-0.29(-2.59%)
Feb 16, 2017
11.10
11.35
10.82
11.19
45,635
+0.39(+3.61%)
Feb 15, 2017
10.39
11.49
10.14
10.80
77,221
+0.52(+5.06%)
Feb 14, 2017
11.20
11.70
10.27
10.28
137,161
-1.32(-11.38%)
Feb 13, 2017
12.38
12.50
11.15
11.60
65,764
-0.76(-6.15%)
Feb 10, 2017
12.25
12.68
12.21
12.36
24,023
+0.16(+1.31%)
Feb 09, 2017
13.35
13.43
11.51
12.20
109,127
-1.22(-9.09%)
Feb 08, 2017
13.75
13.80
13.36
13.42
16,208
-0.18(-1.32%)
Feb 07, 2017
13.86
13.86
13.51
13.60
26,922
-0.01(-0.07%)
Feb 06, 2017
13.43
14.00
13.40
13.61
38,944
+0.21(+1.59%)
Feb 03, 2017
13.11
14.00
13.11
13.40
18,083
+0.29(+2.19%)
Feb 02, 2017
13.53
13.62
13.10
13.11
30,424
-0.44(-3.25%)
Feb 01, 2017
14.03
14.31
13.26
13.55
43,089
-0.48(-3.42%)
Jan 31, 2017
13.44
14.10
13.44
14.03
54,424
+0.58(+4.34%)
Jan 30, 2017
13.45
13.94
13.15
13.45
34,019
+0.23(+1.71%)
Jan 27, 2017
13.50
13.90
12.51
13.22
41,446
-0.29(-2.15%)
Jan 26, 2017
13.50
13.98
13.50
13.51
33,872
-0.32(-2.31%)
Jan 25, 2017
13.59
13.97
13.50
13.83
41,917
+0.23(+1.69%)
Jan 24, 2017
14.00
14.00
13.00
13.60
70,062
-0.25(-1.81%)
Jan 23, 2017
13.99
14.25
13.21
13.85
68,187
+0.65(+4.92%)
Jan 20, 2017
12.93
14.40
12.55
13.20
99,022
+0.10(+0.76%)
Jan 19, 2017
13.60
15.49
11.55
13.10
275,672
-0.58(-4.25%)
Jan 18, 2017
10.50
13.90
10.25
13.68
352,162
+3.28(+31.56%)
Jan 17, 2017
14.07
14.10
9.850
10.40
435,308
-3.65(-25.98%)
Jan 13, 2017
14.05
14.05
14.05
0
-4.95(-26.05%)
Jan 12, 2017
15.32
19.80
14.70
19.00
741,737
+4.00(+26.67%)
Jan 11, 2017
11.90
15.00
11.90
15.00
307,255
+3.26(+27.77%)
Jan 10, 2017
10.55
13.00
10.51
11.74
306,503
+1.44(+13.98%)
Jan 09, 2017
8.950
10.55
8.950
10.30
238,036
+1.43(+16.06%)
Jan 06, 2017
8.400
8.950
8.400
8.875
59,080
+0.44(+5.15%)
Jan 05, 2017
8.335
8.850
8.270
8.440
23,965
+0.04(+0.48%)
Jan 04, 2017
8.980
9.050
8.260
8.400
47,163
-0.55(-6.15%)
Jan 03, 2017
8.950
8.990
8.700
8.950
56,812
+0.25(+2.87%)
Dec 30, 2016
8.700
8.700
8.700
0
+0.22(+2.59%)
Dec 29, 2016
8.270
8.480
8.010
8.480
24,051
+0.21(+2.54%)
Dec 28, 2016
8.300
8.380
7.850
8.270
28,998
+0.27(+3.37%)
Dec 27, 2016
7.900
8.540
7.810
8.000
68,580
+0.23(+2.96%)
Dec 23, 2016
7.770
7.770
7.770
0
+0.52(+7.17%)
Dec 22, 2016
7.790
7.790
7.100
7.250
62,344
-0.55(-7.05%)
Dec 21, 2016
7.820
8.040
7.570
7.800
12,295
-0.05(-0.64%)
Dec 20, 2016
8.200
8.200
7.710
7.850
37,251
-0.39(-4.73%)
Dec 19, 2016
8.270
8.340
7.510
8.240
31,296
+0.04(+0.49%)
Dec 16, 2016
8.875
8.900
7.700
8.200
71,243
-0.79(-8.79%)
Dec 15, 2016
8.730
9.000
8.550
8.990
61,634
+0.51(+6.01%)
Dec 14, 2016
7.975
8.690
7.975
8.480
59,953
+0.67(+8.58%)
Dec 13, 2016
7.200
8.500
7.200
7.810
40,637
+0.64(+8.93%)
Dec 12, 2016
7.850
7.850
7.000
7.170
72,421
-0.79(-9.92%)
Dec 09, 2016
8.950
9.092
7.500
7.960
66,177
-0.99(-11.06%)
Dec 08, 2016
9.160
9.190
8.550
8.950
42,860
-0.21(-2.29%)
Dec 07, 2016
9.300
9.430
8.400
9.160
64,867
-0.12(-1.29%)
Dec 06, 2016
9.200
9.350
9.100
9.280
50,584
+0.16(+1.75%)
Dec 05, 2016
8.690
9.390
8.690
9.120
61,927
+0.46(+5.31%)
Dec 02, 2016
8.900
8.900
8.080
8.660
73,816
-0.34(-3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.