Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Boatworks Holdings Inc
(OP:
GBBT
)
N/A
UNCHANGED
Last Price
Updated: 3:19 PM EST, Dec 29, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.3900
0.5080
0.2901
0.4280
73,400
+0.04(+9.74%)
Feb 25, 2021
0.3900
0.3900
0.3215
0.3900
1,622
+0.02(+4.84%)
Feb 24, 2021
0.3720
0.3720
0.3720
0.3720
1,000
-0.01(-1.85%)
Feb 23, 2021
0.3550
0.3890
0.2545
0.3790
34,052
+0.08(+26.33%)
Feb 22, 2021
0.3000
0.3000
0.3000
0.3000
1,401
-0.01(-2.38%)
Feb 19, 2021
0.3073
0.3073
0.3073
4
+0.00(+0.00%)
Feb 18, 2021
0.2801
0.3600
0.2550
0.3073
4,675
-0.04(-12.20%)
Feb 17, 2021
0.3300
0.3650
0.2540
0.3500
19,858
+0.03(+9.37%)
Feb 16, 2021
0.3900
0.3900
0.2610
0.3200
21,294
-0.06(-15.79%)
Feb 12, 2021
0.3500
0.3800
0.2300
0.3800
87,500
+0.07(+22.58%)
Feb 11, 2021
0.3100
0.3900
0.3100
0.3100
24,186
-0.08(-20.51%)
Feb 10, 2021
0.3700
0.3900
0.2600
0.3900
4,522
+0.07(+21.68%)
Feb 09, 2021
0.3000
0.3205
0.3000
0.3205
737
-0.04(-10.97%)
Feb 08, 2021
0.2630
0.3700
0.2630
0.3600
3,503
+0.02(+5.88%)
Feb 05, 2021
0.2600
0.3700
0.2600
0.3400
10,800
+0.00(+0.00%)
Feb 04, 2021
0.3150
0.3650
0.3150
0.3400
5,685
+0.00(+0.00%)
Feb 03, 2021
0.3700
0.3700
0.2900
0.3400
40,009
-0.03(-8.11%)
Feb 02, 2021
0.2510
0.3800
0.2510
0.3700
7,350
+0.04(+12.12%)
Feb 01, 2021
0.2310
0.3800
0.2310
0.3300
11,800
+0.00(+0.00%)
Jan 29, 2021
0.3900
0.3900
0.3300
0.3300
45,000
-0.01(-2.94%)
Jan 28, 2021
0.2708
0.3400
0.2370
0.3400
24,550
+0.06(+22.74%)
Jan 27, 2021
0.3480
0.3480
0.2400
0.2770
28,253
-0.07(-20.40%)
Jan 26, 2021
0.3480
0.3480
0.3480
0.3480
1,510
+0.03(+10.83%)
Jan 25, 2021
0.3500
0.3500
0.2700
0.3140
3,100
-0.04(-10.29%)
Jan 22, 2021
0.3500
0.3500
0.3500
0.3500
600
-0.04(-10.26%)
Jan 21, 2021
0.3978
0.3978
0.3900
0.3900
1,560
+0.09(+29.78%)
Jan 20, 2021
0.3900
0.4400
0.3005
0.3005
1,582
+0.03(+10.89%)
Jan 19, 2021
0.4380
0.4380
0.2450
0.2710
22,586
-0.17(-38.41%)
Jan 15, 2021
0.3777
0.4500
0.3110
0.4400
52,800
+0.06(+15.33%)
Jan 14, 2021
0.3400
0.4600
0.2210
0.3815
78,787
+0.08(+27.17%)
Jan 13, 2021
0.3000
0.3000
0.3000
0.3000
4,126
-0.00(-0.99%)
Jan 12, 2021
0.2630
0.3030
0.2630
0.3030
12,802
+0.04(+15.21%)
Jan 11, 2021
0.2630
0.2630
0.2630
0.2630
10,602
-0.03(-9.31%)
Jan 08, 2021
0.2300
0.3400
0.2300
0.2900
15,500
+0.02(+7.41%)
Jan 07, 2021
0.2300
0.2700
0.2300
0.2700
12,650
-0.07(-20.59%)
Jan 06, 2021
0.2600
0.3400
0.2600
0.3400
708
+0.05(+17.24%)
Jan 05, 2021
0.2900
0.2900
0.2900
0.2900
671
+0.00(+0.00%)
Jan 04, 2021
0.2900
0.2900
0.2900
0.2900
1,120
+0.01(+3.57%)
Dec 31, 2020
0.2800
0.2800
0.2800
10,996
+0.01(+3.70%)
Dec 30, 2020
0.2700
0.2700
0.2350
0.2700
10,996
+0.04(+14.89%)
Dec 29, 2020
0.2300
0.3400
0.2300
0.2350
12,618
-0.10(-28.79%)
Dec 28, 2020
0.3300
0.3300
0.3300
0.3300
2,398
+0.00(+0.00%)
Dec 24, 2020
0.2300
0.3400
0.2300
0.3300
10,500
-0.01(-2.37%)
Dec 23, 2020
0.2900
0.3380
0.2900
0.3380
4,007
+0.02(+6.29%)
Dec 21, 2020
0.3180
0.3180
0.3180
0
-0.02(-6.47%)
Dec 17, 2020
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Dec 15, 2020
0.3400
0.3400
0.3400
0
+0.03(+9.68%)
Dec 14, 2020
0.3100
0.3100
0.3100
0.3100
10,000
-0.01(-3.13%)
Dec 11, 2020
0.2500
0.3200
0.2500
0.3200
2,100
-0.01(-2.44%)
Dec 10, 2020
0.2800
0.3280
0.2800
0.3280
2,663
-0.02(-6.26%)
Dec 08, 2020
0.3499
0.3499
0.3499
0
+0.01(+2.91%)
Dec 07, 2020
0.2500
0.3400
0.2400
0.3400
7,945
-0.01(-2.86%)
Dec 03, 2020
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Dec 02, 2020
0.3500
0.3500
0.3000
0.3500
2,382
+0.03(+9.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.