Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affinity Beverage Group Inc
(OP:
ABVG
)
0.0001
UNCHANGED
Last Price
Updated: 1:14 PM EST, Dec 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.0002
0.0002
0.0001
0.0002
42,812,668
+0.00(+0.00%)
Feb 27, 2018
0.0003
0.0003
0.0001
0.0002
93,808,320
+0.00(+0.00%)
Feb 26, 2018
0.0002
0.0003
0.0001
0.0002
79,895,016
+0.00(+0.00%)
Feb 23, 2018
0.0002
0.0003
0.0001
0.0002
264,142,576
+0.00(+0.00%)
Feb 22, 2018
0.0003
0.0003
0.0001
0.0002
1,057,660,416
-0.00(-33.33%)
Feb 21, 2018
0.0003
0.0003
0.0002
0.0003
59,211,272
+0.00(+0.00%)
Feb 20, 2018
0.0003
0.0003
0.0002
0.0003
371,540,256
+0.00(+0.00%)
Feb 16, 2018
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Feb 15, 2018
0.0002
0.0003
0.0001
0.0003
568,804,864
+0.00(+50.00%)
Feb 14, 2018
0.0002
0.0002
0.0001
0.0002
287,576,960
+0.00(+0.00%)
Feb 13, 2018
0.0003
0.0003
0.0001
0.0002
474,141,440
+0.00(+0.00%)
Feb 12, 2018
0.0003
0.0003
0.0001
0.0002
432,892,352
+0.00(+0.00%)
Feb 09, 2018
0.0003
0.0003
0.0001
0.0002
385,562,816
-0.00(-33.33%)
Feb 08, 2018
0.0003
0.0003
0.0001
0.0003
497,321,824
+0.00(+50.00%)
Feb 07, 2018
0.0003
0.0003
0.0001
0.0002
937,234,048
-0.00(-33.33%)
Feb 06, 2018
0.0004
0.0004
0.0002
0.0003
1,013,576,960
-0.00(-25.00%)
Feb 05, 2018
0.0003
0.0004
0.0003
0.0004
1,093,619,584
+0.00(+33.33%)
Feb 02, 2018
0.0001
0.0003
0.0001
0.0003
1,822,266,496
+0.00(+200.00%)
Feb 01, 2018
0.0002
0.0002
0.0001
0.0001
648,527,232
+0.00(+0.00%)
Jan 31, 2018
0.0001
0.0002
0.0001
0.0001
309,905,696
+0.00(+0.00%)
Jan 30, 2018
0.0001
0.0001
0.0001
365,629,408
+0.00(+0.00%)
Jan 29, 2018
0.0001
0.0001
0.0001
202,209,424
+0.00(+0.00%)
Jan 26, 2018
0.0001
0.0001
0.0001
0.0001
19,910,000
+0.00(+0.00%)
Jan 25, 2018
0.0001
0.0001
0.0001
0.0001
8,810,000
+0.00(+0.00%)
Jan 24, 2018
0.0001
0.0002
0.0001
0.0001
36,601,664
+0.00(+0.00%)
Jan 23, 2018
0.0002
0.0002
0.0001
0.0001
30,781,390
+0.00(+0.00%)
Jan 22, 2018
0.0001
0.0002
0.0001
0.0001
34,117,664
-0.00(-50.00%)
Jan 19, 2018
0.0001
0.0002
0.0001
0.0002
2,725,000
+0.00(+100.00%)
Jan 18, 2018
0.0001
0.0001
0.0001
0.0001
10,287,349
+0.00(+0.00%)
Jan 17, 2018
0.0001
0.0002
0.0001
0.0001
15,538,250
+0.00(+0.00%)
Jan 16, 2018
0.0002
0.0002
0.0001
0.0001
4,279,998
+0.00(+0.00%)
Jan 12, 2018
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Jan 11, 2018
0.0001
0.0002
0.0001
0.0002
12,550,000
+0.00(+100.00%)
Jan 10, 2018
0.0001
0.0002
0.0001
0.0001
151,044,944
+0.00(+0.00%)
Jan 09, 2018
0.0001
0.0002
0.0001
0.0001
249,344,816
-0.00(-9.09%)
Jan 08, 2018
0.0002
0.0002
0.0001
0.0001
312,390,336
+0.00(+10.00%)
Jan 05, 2018
0.0001
0.0001
0.0001
0.0001
12,012,000
+0.00(+0.00%)
Jan 04, 2018
0.0001
0.0001
0.0001
0.0001
62,761,000
+0.00(+0.00%)
Jan 03, 2018
0.0001
0.0002
0.0001
0.0001
93,970,000
+0.00(+0.00%)
Jan 02, 2018
0.0001
0.0002
0.0001
0.0001
72,529,600
+0.00(+0.00%)
Dec 29, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 28, 2017
0.0001
0.0001
0.0001
0.0001
54,089,332
+0.00(+0.00%)
Dec 27, 2017
0.0001
0.0001
0.0001
0.0001
1,657,000
+0.00(+0.00%)
Dec 26, 2017
0.0001
0.0002
0.0001
0.0001
135,763,680
+0.00(+0.00%)
Dec 22, 2017
0.0001
0.0001
0.0001
0.0001
20,002,204
+0.00(+0.00%)
Dec 21, 2017
0.0001
0.0001
0.0001
0.0001
80,707,600
+0.00(+0.00%)
Dec 20, 2017
0.0001
0.0001
0.0001
0.0001
27,910,000
+0.00(+0.00%)
Dec 19, 2017
0.0001
0.0002
0.0001
0.0001
165,286,256
+0.00(+0.00%)
Dec 18, 2017
0.0001
0.0001
0.0001
0.0001
31,449,276
+0.00(+0.00%)
Dec 15, 2017
0.0001
0.0001
0.0001
0.0001
2,000
+0.00(+0.00%)
Dec 14, 2017
0.0001
0.0002
0.0001
0.0001
35,567,992
+0.00(+0.00%)
Dec 13, 2017
0.0001
0.0001
0.0001
0.0001
7,119,499
+0.00(+0.00%)
Dec 12, 2017
0.0001
0.0002
0.0001
0.0001
18,143,992
+0.00(+0.00%)
Dec 11, 2017
0.0002
0.0002
0.0001
0.0001
28,765,000
-0.00(-50.00%)
Dec 08, 2017
0.0002
0.0002
0.0001
0.0002
365,506,784
+0.00(+100.00%)
Dec 07, 2017
0.0001
0.0002
0.0001
0.0001
20,596,188
+0.00(+0.00%)
Dec 06, 2017
0.0002
0.0002
0.0001
0.0001
29,012,540
-0.00(-50.00%)
Dec 05, 2017
0.0001
0.0002
0.0001
0.0002
630,190,976
+0.00(+100.00%)
Dec 04, 2017
0.0001
0.0002
0.0001
0.0001
415,230,240
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.