Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.5900	0.5900	0.5000	0.5200	416,880	-0.05(-8.77%)
Feb 27, 2017	0.5000	0.5900	0.4510	0.5700	639,920	+0.09(+18.75%)
Feb 24, 2017	0.4750	0.5100	0.4500	0.4800	161,912	-0.03(-5.88%)
Feb 23, 2017	0.4900	0.5100	0.4755	0.5100	81,202	+0.03(+6.25%)
Feb 22, 2017	0.5110	0.5150	0.4800	0.4800	364,907	-0.01(-2.04%)
Feb 21, 2017	0.5350	0.5400	0.4900	0.4900	292,020	-0.04(-7.55%)
Feb 17, 2017		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Feb 16, 2017	0.4900	0.5300	0.4700	0.5300	162,545	+0.05(+10.42%)
Feb 15, 2017	0.5800	0.5800	0.4800	0.4800	451,820	-0.07(-12.57%)
Feb 14, 2017	0.5550	0.5700	0.5260	0.5490	178,523	-0.00(-0.18%)
Feb 13, 2017	0.5600	0.5900	0.5350	0.5500	223,356	-0.01(-1.79%)
Feb 10, 2017	0.5600	0.5700	0.5350	0.5600	200,754	+0.01(+0.90%)
Feb 09, 2017	0.5300	0.5600	0.5300	0.5550	137,224	+0.03(+4.72%)
Feb 08, 2017		0.5700	0.5061	0.5300	369,750	+0.02(+4.72%)
Feb 07, 2017	0.5350	0.5500	0.4800	0.5061	207,673	-0.01(-2.69%)
Feb 06, 2017	0.5261	0.5700	0.5100	0.5201	156,150	+0.01(+1.98%)
Feb 03, 2017	0.5401	0.5500	0.4550	0.5100	697,805	-0.02(-3.79%)
Feb 02, 2017	0.5500	0.5700	0.5301	0.5301	144,626	-0.02(-3.62%)
Feb 01, 2017	0.5699	0.5799	0.5300	0.5500	174,669	-0.01(-1.79%)
Jan 31, 2017	0.5750	0.5800	0.5300	0.5600	320,857	-0.02(-3.45%)
Jan 30, 2017	0.6100	0.6200	0.5500	0.5800	240,910	-0.03(-4.92%)
Jan 27, 2017	0.6195	0.6200	0.5700	0.6100	299,059	-0.01(-1.45%)
Jan 26, 2017	0.6000	0.6300	0.5750	0.6190	328,706	+0.03(+5.34%)
Jan 25, 2017	0.5650	0.6200	0.5400	0.5876	381,320	+0.03(+4.93%)
Jan 24, 2017	0.6300	0.6400	0.5600	0.5600	474,592	-0.02(-3.45%)
Jan 23, 2017	0.5495	0.6300	0.5400	0.5800	568,264	+0.04(+7.41%)
Jan 20, 2017	0.6200	0.6200	0.5400	0.5400	423,894	-0.04(-6.90%)
Jan 19, 2017	0.5375	0.6050	0.5100	0.5800	1,348,097	+0.09(+18.68%)
Jan 18, 2017	0.4000	0.5000	0.4000	0.4887	470,167	+0.09(+21.33%)
Jan 17, 2017	0.4350	0.4600	0.3800	0.4028	544,259	-0.04(-9.48%)
Jan 13, 2017		0.4450	0.4450	0.4450	0	-0.03(-7.29%)
Jan 12, 2017	0.4950	0.5690	0.4500	0.4800	707,298	-0.02(-4.00%)
Jan 11, 2017	0.5850	0.5950	0.4210	0.5000	1,469,500	-0.06(-10.70%)
Jan 10, 2017	0.6055	0.6990	0.5100	0.5599	2,459,322	-0.03(-5.10%)
Jan 09, 2017	0.4500	0.6100	0.4500	0.5900	2,280,834	+0.15(+34.40%)
Jan 06, 2017	0.3900	0.4500	0.3600	0.4390	1,235,388	+0.07(+18.65%)
Jan 05, 2017	0.3600	0.4250	0.3550	0.3700	1,225,223	+0.02(+5.71%)
Jan 04, 2017	0.3150	0.3550	0.2900	0.3500	664,546	+0.04(+12.90%)
Jan 03, 2017	0.3025	0.3200	0.2843	0.3100	246,806	+0.00(+0.00%)
Dec 30, 2016		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Dec 29, 2016	0.2899	0.3000	0.2793	0.3000	267,297	+0.03(+11.11%)
Dec 28, 2016	0.2827	0.3000	0.2550	0.2700	482,098	-0.02(-7.15%)
Dec 27, 2016	0.2486	0.3090	0.2400	0.2908	226,087	+0.05(+22.34%)
Dec 23, 2016		0.2377	0.2377	0.2377	0	+0.00(+1.19%)
Dec 22, 2016	0.2300	0.2400	0.2250	0.2349	79,041	-0.01(-2.08%)
Dec 21, 2016	0.2400	0.2400	0.2200	0.2399	51,875	-0.00(-0.04%)
Dec 20, 2016	0.2101	0.2400	0.2101	0.2400	134,966	+0.02(+11.60%)
Dec 19, 2016	0.2500	0.2600	0.2101	0.2150	209,021	-0.02(-10.40%)
Dec 16, 2016	0.2050	0.2400	0.2000	0.2400	66,337	+0.04(+17.07%)
Dec 15, 2016	0.2100	0.2100	0.1999	0.2050	140,129	-0.01(-2.38%)
Dec 14, 2016	0.2100	0.2199	0.2010	0.2100	93,714	+0.00(+0.00%)
Dec 13, 2016	0.2200	0.2200	0.2000	0.2100	79,256	-0.02(-6.67%)
Dec 12, 2016	0.2399	0.2399	0.2000	0.2250	64,516	-0.00(-2.13%)
Dec 09, 2016	0.2151	0.2300	0.2151	0.2299	53,082	+0.00(+0.00%)
Dec 08, 2016	0.2310	0.2310	0.2000	0.2299	69,949	-0.00(-1.24%)
Dec 07, 2016	0.2300	0.2399	0.2173	0.2328	76,165	-0.00(-0.92%)
Dec 06, 2016	0.2620	0.2620	0.2300	0.2349	89,805	-0.01(-2.10%)
Dec 05, 2016	0.2482	0.2482	0.2304	0.2400	65,529	-0.01(-3.23%)
Dec 02, 2016	0.2598	0.2598	0.2300	0.2480	54,115	+0.01(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.