Medixall Group Inc (OP: MDXL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2019 | 3.190 | 3.190 | 3.190 | 0 | +0.00(+0.00%) | |
| Feb 27, 2019 | 3.190 | 3.190 | 3.190 | 3.190 | 1,500 | +0.00(+0.00%) |
| Feb 25, 2019 | 3.190 | 3.190 | 3.190 | 0 | +0.00(+0.00%) | |
| Feb 15, 2019 | 3.190 | 3.190 | 3.190 | 0 | -0.31(-8.86%) | |
| Feb 14, 2019 | 3.500 | 3.500 | 3.500 | 2 | +0.00(+0.00%) | |
| Feb 08, 2019 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
| Feb 06, 2019 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
| Feb 04, 2019 | 3.500 | 3.500 | 3.500 | 0 | -0.04(-1.13%) | |
| Jan 31, 2019 | 3.540 | 3.540 | 3.540 | 0 | -0.46(-11.50%) | |
| Jan 22, 2019 | 4.000 | 4.000 | 4.000 | 0 | +1.75(+77.78%) | |
| Jan 16, 2019 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
| Jan 08, 2019 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
| Dec 28, 2018 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
| Dec 21, 2018 | 2.250 | 2.250 | 2.250 | 0 | -0.05(-2.17%) | |
| Dec 13, 2018 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
| Dec 12, 2018 | 2.500 | 2.500 | 1.500 | 2.300 | 1,100 | -0.45(-16.36%) |
| Dec 11, 2018 | 2.750 | 2.750 | 2.750 | 45 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.