Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultimate Sports Inc
(OP:
USPS
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 11:33 AM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
0.0200
0.0200
0.0156
0.0156
87,000
+0.01(+56.00%)
Feb 24, 2011
0.0100
0.0100
0.0100
0
-0.01(-50.00%)
Feb 23, 2011
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+0.00%)
Feb 22, 2011
0.0150
0.0200
0.0150
0.0200
15,500
+0.01(+33.33%)
Feb 16, 2011
0.0150
0.0150
0.0150
0
+0.00(+25.00%)
Feb 14, 2011
0.0120
0.0120
0.0120
0
-0.01(-40.00%)
Feb 10, 2011
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 09, 2011
0.0200
0.0200
0.0200
0.0200
41,700
-0.00(-13.04%)
Feb 07, 2011
0.0230
0.0230
0.0230
0
-0.00(-4.17%)
Feb 02, 2011
0.0240
0.0240
0.0240
0
+0.01(+71.43%)
Feb 01, 2011
0.0120
0.0150
0.0120
0.0140
72,500
-0.01(-41.67%)
Jan 31, 2011
0.0250
0.0250
0.0240
0.0240
13,020
-0.00(-4.00%)
Jan 28, 2011
0.0250
0.0250
0.0250
0.0250
10,105
+0.00(+0.00%)
Jan 27, 2011
0.0200
0.0250
0.0200
0.0250
41,895
+0.01(+25.00%)
Jan 26, 2011
0.0200
0.0200
0.0200
0.0200
63,300
-0.01(-23.08%)
Jan 21, 2011
0.0260
0.0260
0.0260
0
+0.00(+4.00%)
Jan 18, 2011
0.0250
0.0250
0.0250
0
-0.00(-10.71%)
Jan 13, 2011
0.0280
0.0280
0.0280
0.0280
0
+0.00(+12.00%)
Jan 11, 2011
0.0250
0.0250
0.0250
0
-0.00(-10.71%)
Jan 10, 2011
0.0250
0.0280
0.0250
0.0280
10,250
+0.00(+12.00%)
Jan 07, 2011
0.0250
0.0250
0.0250
0.0250
250
+0.00(+0.00%)
Jan 06, 2011
0.0250
0.0250
0.0240
0.0250
67,000
+0.00(+8.70%)
Jan 05, 2011
0.0230
0.0230
0.0230
0.0230
143,200
+0.00(+0.00%)
Jan 04, 2011
0.0230
0.0230
0.0230
0.0230
15,000
+0.00(+4.55%)
Jan 03, 2011
0.0230
0.0230
0.0220
0.0220
34,500
-0.01(-26.67%)
Dec 31, 2010
0.0300
0.0300
0.0220
0.0300
41,300
+0.00(+0.00%)
Dec 30, 2010
0.0300
0.0300
0.0200
0.0300
56,700
-0.01(-16.67%)
Dec 29, 2010
0.0360
0.0360
0.0360
0.0360
22,945
+0.00(+0.00%)
Dec 28, 2010
0.0360
0.0360
0.0360
0.0360
17,450
+0.00(+0.00%)
Dec 27, 2010
0.0400
0.0400
0.0360
0.0360
153,839
-0.00(-10.00%)
Dec 23, 2010
0.0385
0.0500
0.0300
0.0400
859,097
-0.00(-2.44%)
Dec 22, 2010
0.0400
0.0500
0.0400
0.0410
1,208,266
+0.00(+2.50%)
Dec 21, 2010
0.0400
0.0400
0.0400
0.0400
23,500
+0.00(+0.00%)
Dec 20, 2010
0.0400
0.0400
0.0400
0.0400
26,460
+0.00(+0.00%)
Dec 17, 2010
0.0400
0.0400
0.0400
0.0400
33,964
+0.00(+0.00%)
Dec 16, 2010
0.0460
0.0470
0.0400
0.0400
78,000
-0.01(-16.67%)
Dec 15, 2010
0.0480
0.0480
0.0480
0.0480
20,000
-0.00(-4.00%)
Dec 14, 2010
0.0460
0.0500
0.0460
0.0500
11,000
+0.00(+8.70%)
Dec 13, 2010
0.0460
0.0460
0.0460
0.0460
1,250
+0.00(+0.00%)
Dec 08, 2010
0.0460
0.0460
0.0460
0
-0.00(-2.13%)
Dec 07, 2010
0.0470
0.0470
0.0470
0.0470
1,200
+0.00(+4.44%)
Dec 06, 2010
0.0500
0.0500
0.0450
0.0450
20,667
-0.01(-10.00%)
Dec 03, 2010
0.0545
0.0545
0.0500
0.0500
109,630
-0.01(-10.71%)
Dec 02, 2010
0.0545
0.0580
0.0545
0.0560
8,825
+0.00(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.