Ultimate Sports Inc (OP: USPS )

0.0665 +0.0465 (+232.50%)
Streaming Delayed Price Updated: 2:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0390 0.0390 0.0260 0.0305 54,100 +0.00(+8.93%)
Feb 25, 2021 0.0280 0.0280 0.0280 0.0280 100 -0.00(-6.35%)
Feb 24, 2021 0.0480 0.0480 0.0221 0.0299 70,400 -0.00(-2.92%)
Feb 23, 2021 0.0308 0.0369 0.0308 0.0308 21,000 -0.00(-12.00%)
Feb 22, 2021 0.0369 0.0369 0.0235 0.0350 182,740 +0.01(+16.67%)
Feb 19, 2021 0.0378 0.0378 0.0300 0.0300 2,600 +0.01(+30.43%)
Feb 18, 2021 0.0301 0.0370 0.0230 0.0230 81,750 +0.00(+4.07%)
Feb 16, 2021 0.0221 0.0221 0.0221 0 -0.00(-15.00%)
Feb 12, 2021 0.0260 0.0398 0.0260 0.0260 147,000 +0.00(+0.00%)
Feb 11, 2021 0.0260 0.0398 0.0260 0.0260 57,100 +0.00(+0.00%)
Feb 10, 2021 0.0290 0.0290 0.0221 0.0260 20,100 -0.01(-23.30%)
Feb 09, 2021 0.0270 0.0404 0.0221 0.0339 217,180 -0.00(-5.83%)
Feb 08, 2021 0.0275 0.0362 0.0258 0.0360 83,357 +0.01(+20.00%)
Feb 05, 2021 0.0475 0.0490 0.0270 0.0300 201,000 -0.02(-36.84%)
Feb 04, 2021 0.0256 0.0475 0.0256 0.0475 205,361 +0.02(+81.30%)
Feb 03, 2021 0.0263 0.0263 0.0200 0.0262 183,177 +0.01(+24.76%)
Feb 02, 2021 0.0257 0.0257 0.0210 0.0210 31,639 -0.01(-20.15%)
Feb 01, 2021 0.0232 0.0263 0.0225 0.0263 63,186 +0.00(+17.41%)
Jan 29, 2021 0.0210 0.0250 0.0210 0.0224 99,300 +0.00(+9.27%)
Jan 28, 2021 0.0205 0.0205 0.0205 0.0205 4,600 +0.00(+1.49%)
Jan 27, 2021 0.0185 0.0203 0.0170 0.0202 101,377 +0.00(+3.59%)
Jan 26, 2021 0.0198 0.0198 0.0102 0.0195 129,845 +0.00(+11.43%)
Jan 25, 2021 0.0235 0.0235 0.0175 0.0175 34,325 -0.00(-12.50%)
Jan 22, 2021 0.0193 0.0200 0.0193 0.0200 14,400 +0.00(+19.05%)
Jan 19, 2021 0.0168 0.0168 0.0168 0.0168 110 -0.00(-21.50%)
Jan 15, 2021 0.0214 0.0214 0.0214 0.0214 500 +0.00(+25.88%)
Jan 14, 2021 0.0170 0.0170 0.0170 0.0170 742 -0.00(-15.00%)
Jan 13, 2021 0.0182 0.0200 0.0182 0.0200 408 +0.00(+31.58%)
Jan 12, 2021 0.0170 0.0170 0.0152 0.0152 22,010 +0.00(+8.57%)
Jan 11, 2021 0.0140 0.0140 0.0140 0.0140 4,500 -0.00(-22.22%)
Jan 08, 2021 0.0180 0.0180 0.0180 0.0180 28,600 -0.00(-10.00%)
Jan 07, 2021 0.0175 0.0200 0.0175 0.0200 8,000 +0.01(+47.06%)
Jan 06, 2021 0.0136 0.0136 0.0136 0.0136 2,549 +0.00(+0.00%)
Jan 04, 2021 0.0136 0.0136 0.0136 0 -0.00(-9.33%)
Dec 31, 2020 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Dec 29, 2020 0.0190 0.0190 0.0190 0 -0.00(-4.52%)
Dec 23, 2020 0.0199 0.0199 0.0199 0 +0.00(+15.03%)
Dec 22, 2020 0.0146 0.0173 0.0146 0.0173 1,500 -0.00(-13.50%)
Dec 21, 2020 0.0208 0.0208 0.0200 0.0200 1,319 -0.00(-3.38%)
Dec 18, 2020 0.0207 0.0207 0.0207 0.0207 500 +0.01(+32.69%)
Dec 17, 2020 0.0156 0.0156 0.0156 0.0156 10,000 -0.01(-33.62%)
Dec 15, 2020 0.0235 0.0235 0.0235 0 +0.01(+135.00%)
Dec 11, 2020 0.0100 0.0100 0.0100 0 -0.00(-18.03%)
Dec 10, 2020 0.0210 0.0220 0.0122 0.0122 243,602 -0.01(-35.45%)
Dec 08, 2020 0.0189 0.0189 0.0189 0 +0.01(+54.92%)
Dec 04, 2020 0.0122 0.0122 0.0122 0 -0.00(-1.61%)
Dec 01, 2020 0.0124 0.0124 0.0124 0 +0.00(+1.64%)
Nov 30, 2020 0.0122 0.0122 0.0122 0.0122 400 +0.00(+0.00%)
Nov 23, 2020 0.0122 0.0122 0.0122 0 -0.00(-0.81%)
Nov 20, 2020 0.0122 0.0137 0.0122 0.0123 67,100 -0.00(-23.60%)
Nov 13, 2020 0.0161 0.0161 0.0161 0 -0.00(-20.69%)
Nov 12, 2020 0.0203 0.0203 0.0203 0.0203 1,400 +0.01(+66.39%)
Nov 11, 2020 0.0122 0.0122 0.0122 0.0122 1,000 -0.00(-2.40%)
Nov 09, 2020 0.0125 0.0125 0.0125 0 +0.00(+2.46%)
Nov 06, 2020 0.0130 0.0130 0.0122 0.0122 32,700 -0.00(-6.15%)
Nov 05, 2020 0.0166 0.0166 0.0130 0.0130 3,400 +0.00(+5.69%)
Nov 02, 2020 0.0123 0.0123 0.0123 0 -0.00(-1.60%)
Oct 30, 2020 0.0125 0.0125 0.0125 0.0125 2,900 -0.01(-29.78%)
Oct 28, 2020 0.0178 0.0178 0.0178 0 +0.01(+42.40%)
Oct 27, 2020 0.0135 0.0135 0.0125 0.0125 20,000 -0.00(-7.41%)
Oct 26, 2020 0.0135 0.0135 0.0135 0.0135 4,717 +0.00(+0.00%)
Oct 23, 2020 0.0135 0.0135 0.0135 0.0135 11,000 +0.00(+0.00%)
Oct 22, 2020 0.0210 0.0210 0.0135 0.0135 3,500 -0.00(-10.00%)
Oct 20, 2020 0.0150 0.0150 0.0150 0 -0.00(-5.06%)
Oct 16, 2020 0.0158 0.0158 0.0158 0 -0.00(-9.71%)
Oct 15, 2020 0.0175 0.0175 0.0175 1 +0.00(+0.00%)
Oct 09, 2020 0.0175 0.0175 0.0175 0 -0.00(-1.13%)
Oct 07, 2020 0.0177 0.0177 0.0177 0 -0.01(-31.13%)
Oct 06, 2020 0.0257 0.0257 0.0257 0.0257 1,000 +0.01(+41.99%)
Oct 05, 2020 0.0200 0.0200 0.0181 0.0181 5,850 +0.00(+0.56%)
Oct 02, 2020 0.0121 0.0180 0.0121 0.0180 23,100 -0.00(-10.00%)
Sep 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2020 0.0200 0.0200 0.0121 0.0200 106,559 +0.01(+53.85%)
Sep 25, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 24, 2020 0.0130 0.0130 0.0130 0.0130 40,010 +0.00(+0.00%)
Sep 23, 2020 0.0130 0.0130 0.0130 0.0130 1,000 -0.01(-35.00%)
Sep 21, 2020 0.0200 0.0200 0.0200 0 +0.00(+23.46%)
Sep 18, 2020 0.0190 0.0190 0.0162 0.0162 15,000 -0.00(-18.18%)
Sep 17, 2020 0.0198 0.0198 0.0198 5 +0.00(+0.00%)
Sep 16, 2020 0.0220 0.0220 0.0198 0.0198 12,506 -0.00(-10.00%)
Sep 14, 2020 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Sep 11, 2020 0.0183 0.0200 0.0183 0.0200 17,800 +0.00(+23.46%)
Sep 10, 2020 0.0162 0.0162 0.0162 0.0162 7,000 -0.01(-29.57%)
Sep 09, 2020 0.0230 0.0230 0.0207 0.0230 38,800 +0.01(+39.39%)
Sep 08, 2020 0.0165 0.0240 0.0165 0.0165 4,550 +0.00(+0.00%)
Sep 04, 2020 0.0181 0.0240 0.0165 0.0165 56,600 -0.00(-11.29%)
Sep 02, 2020 0.0186 0.0186 0.0186 0 +0.00(+0.00%)
Sep 01, 2020 0.0250 0.0250 0.0186 0.0186 1,400 +0.00(+0.00%)
Aug 31, 2020 0.0208 0.0208 0.0186 0.0186 5,370 +0.00(+0.00%)
Aug 28, 2020 0.0190 0.0190 0.0186 0.0186 29,100 -0.00(-17.33%)
Aug 27, 2020 0.0250 0.0257 0.0196 0.0225 132,760 -0.00(-10.00%)
Aug 26, 2020 0.0166 0.0258 0.0166 0.0250 50,097 +0.00(+6.38%)
Aug 25, 2020 0.0235 0.0235 0.0235 0.0235 13,100 +0.00(+6.82%)
Aug 24, 2020 0.0280 0.0335 0.0200 0.0220 100,945 +0.00(+18.92%)
Aug 21, 2020 0.0280 0.0280 0.0160 0.0185 93,100 -0.01(-30.45%)
Aug 20, 2020 0.0290 0.0290 0.0266 0.0266 24,000 -0.00(-4.32%)
Aug 19, 2020 0.0220 0.0350 0.0220 0.0278 418,379 +0.01(+39.00%)
Aug 18, 2020 0.0740 0.0740 0.0200 0.0200 503,586 -0.03(-60.00%)
Aug 17, 2020 0.0150 0.3500 0.0150 0.0500 473,311 +0.04(+233.33%)
Aug 12, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 11, 2020 0.0150 0.0150 0.0150 0.0150 700 +0.00(+45.63%)
Aug 10, 2020 0.0103 0.0103 0.0103 0.0103 1,000 -0.00(-31.33%)
Aug 07, 2020 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Aug 06, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+47.06%)
Aug 03, 2020 0.0102 0.0102 0.0102 0 -0.00(-24.44%)
Jul 23, 2020 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Jul 21, 2020 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Jul 15, 2020 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Jul 13, 2020 0.0135 0.0135 0.0135 0 -0.00(-6.90%)
Jul 10, 2020 0.0145 0.0145 0.0145 0.0145 200 -0.00(-3.33%)
Jul 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.67%)
Jul 07, 2020 0.0150 0.0150 0.0149 0.0149 17,000 -0.00(-0.67%)
Jul 06, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 01, 2020 0.0150 0.0150 0.0150 0 +0.00(+11.11%)
Jun 29, 2020 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Jun 23, 2020 0.0135 0.0135 0.0135 0 -0.01(-35.71%)
Jun 22, 2020 0.0135 0.0210 0.0135 0.0210 7,850 +0.00(+0.00%)
Jun 19, 2020 0.0210 0.0210 0.0210 0.0210 100 +0.00(+0.96%)
Jun 12, 2020 0.0208 0.0208 0.0208 0 +0.00(+0.00%)
Jun 11, 2020 0.0135 0.0208 0.0135 0.0208 10,243 +0.00(+4.00%)
Jun 10, 2020 0.0200 0.0200 0.0200 0.0200 20,998 +0.00(+19.05%)
Jun 09, 2020 0.0168 0.0200 0.0168 0.0168 10,000 -0.00(-16.00%)
Jun 08, 2020 0.0145 0.0200 0.0135 0.0200 170,750 +0.00(+29.03%)
Jun 05, 2020 0.0126 0.0155 0.0118 0.0155 175,000 +0.00(+23.02%)
Jun 04, 2020 0.0155 0.0155 0.0126 0.0126 26,000 -0.00(-18.71%)
Jun 03, 2020 0.0155 0.0155 0.0155 0.0155 10,000 +0.01(+53.47%)
Jun 01, 2020 0.0101 0.0101 0.0101 0 +0.01(+102.00%)
May 28, 2020 0.0050 0.0050 0.0050 0 -0.01(-67.32%)
May 27, 2020 0.0153 0.0153 0.0153 0.0153 1,000 +0.00(+0.00%)
May 26, 2020 0.0153 0.0153 0.0153 0.0153 200 +0.00(+17.69%)
May 18, 2020 0.0130 0.0130 0.0130 0 -0.00(-15.03%)
May 11, 2020 0.0153 0.0153 0.0153 0 +0.01(+51.49%)
May 07, 2020 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
May 06, 2020 0.0101 0.0101 0.0101 2 +0.00(+0.00%)
Apr 29, 2020 0.0101 0.0101 0.0101 0 -0.01(-33.99%)
Apr 28, 2020 0.0153 0.0153 0.0153 0.0153 1,000 -0.00(-3.16%)
Apr 27, 2020 0.0148 0.0158 0.0148 0.0158 21,010 +0.00(+8.97%)
Apr 24, 2020 0.0147 0.0147 0.0145 0.0145 47,300 +0.00(+0.00%)
Apr 22, 2020 0.0145 0.0145 0.0145 0 +0.01(+57.61%)
Apr 21, 2020 0.0092 0.0092 0.0092 0.0092 900 +0.00(+0.00%)
Apr 20, 2020 0.0092 0.0092 0.0092 0.0092 100 +0.01(+162.86%)
Apr 17, 2020 0.0035 0.0035 0.0035 0.0035 300 -0.01(-77.99%)
Apr 16, 2020 0.0159 0.0159 0.0155 0.0159 42,976 +0.01(+412.90%)
Apr 15, 2020 0.0081 0.0129 0.0020 0.0031 22,164 -0.02(-82.97%)
Apr 06, 2020 0.0182 0.0182 0.0182 0 +0.00(+8.33%)
Apr 02, 2020 0.0168 0.0168 0.0168 0 +0.00(+0.00%)
Mar 31, 2020 0.0168 0.0168 0.0168 0 +0.00(+40.00%)
Mar 17, 2020 0.0120 0.0120 0.0120 0 -0.01(-37.17%)
Mar 13, 2020 0.0191 0.0191 0.0191 0 -0.00(-12.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.