Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.636	2.650	2.615	2.615	4,186	-0.08(-3.15%)
Feb 27, 2018	2.700	2.712	2.700	2.700	40,093	+0.04(+1.50%)
Feb 21, 2018		2.660	2.660	2.660	0	-0.04(-1.48%)
Feb 15, 2018		2.700	2.700	2.700	3,000	-0.02(-0.74%)
Feb 14, 2018	2.680	2.720	2.680	2.720	8,560	+0.00(+0.00%)
Feb 13, 2018	2.720	2.720	2.720	2.720	2,851	+0.06(+2.29%)
Feb 12, 2018	2.650	2.659	2.650	2.659	3,532	+0.03(+1.10%)
Feb 09, 2018	2.641	2.690	2.630	2.630	11,796	-0.07(-2.59%)
Feb 07, 2018		2.700	2.700	2.700	0	-0.11(-3.91%)
Feb 06, 2018	2.720	2.810	2.720	2.810	1,900	-0.03(-1.00%)
Feb 05, 2018		2.925	2.838	2.838	58,302	-0.09(-2.96%)
Feb 02, 2018	2.950	2.950	2.925	2.925	3,700	-0.03(-0.85%)
Feb 01, 2018	2.950	2.950	2.950	2.950	3,564	+0.00(+0.01%)
Jan 31, 2018	2.930	2.950	2.930	2.950	4,113	+0.05(+1.72%)
Jan 30, 2018	2.900	2.925	2.900	2.900	3,488	-0.00(-0.01%)
Jan 26, 2018		2.900	2.900	2.900	13	+0.04(+1.41%)
Jan 22, 2018		2.860	2.860	2.860	0	-0.06(-2.02%)
Jan 19, 2018	2.919	2.919	2.919	2.919	700	+0.05(+1.71%)
Jan 18, 2018	2.870	2.870	2.870	2.870	8,000	+0.00(+0.17%)
Jan 17, 2018	2.940	2.940	2.865	2.865	10,373	-0.07(-2.42%)
Jan 16, 2018	2.940	2.940	2.860	2.936	16,450	+0.02(+0.60%)
Jan 12, 2018		2.918	2.918	2.918	0	+0.00(+0.12%)
Jan 11, 2018	2.915	2.915	2.915	2.915	56,770	-0.02(-0.85%)
Jan 09, 2018		2.940	2.940	2.940	0	+0.02(+0.68%)
Jan 05, 2018		2.920	2.920	2.920	0	+0.02(+0.69%)
Jan 04, 2018	2.880	2.900	2.880	2.900	1,472	+0.05(+1.89%)
Jan 02, 2018		2.846	2.846	2.846	0	+0.06(+2.01%)
Dec 29, 2017		2.790	2.790	2.790	0	-0.07(-2.45%)
Dec 28, 2017	2.860	2.860	2.860	2.860	100	+0.03(+1.06%)
Dec 27, 2017	2.830	2.830	2.830	2.830	40,900	+0.05(+1.80%)
Dec 26, 2017	2.780	2.870	2.780	2.780	5,790	-0.02(-0.66%)
Dec 22, 2017	2.798	2.798	2.798	2.798	10,000	+0.02(+0.66%)
Dec 21, 2017	2.796	2.815	2.780	2.780	10,600	+0.02(+0.72%)
Dec 20, 2017	2.760	2.760	2.760	2.760	34,935	-0.03(-1.08%)
Dec 12, 2017		2.790	2.790	2.790	11,078	+0.01(+0.36%)
Dec 11, 2017	2.780	2.780	2.780	2.780	1,750	+0.03(+1.09%)
Dec 06, 2017		2.750	2.750	2.750	0	+0.03(+1.10%)
Dec 05, 2017	2.720	2.720	2.720	2.720	7,800	+0.11(+4.21%)
Dec 04, 2017	2.610	2.615	2.610	2.610	12,500	+0.06(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.