Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nissan Motor Co. Ltd
(OP:
NSANF
)
3.680
UNCHANGED
Streaming Delayed Price
Updated: 11:35 AM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
4.000
4.000
3.950
3.950
15,018
+0.10(+2.60%)
Feb 28, 2024
3.850
3.850
3.850
3.850
1,005
+0.09(+2.39%)
Feb 26, 2024
3.760
41
+0.01(+0.27%)
Feb 23, 2024
3.750
3.750
3.750
3.750
100
+0.10(+2.68%)
Feb 22, 2024
3.652
3.652
3.652
3.652
287
+0.02(+0.61%)
Feb 15, 2024
3.630
0
+0.02(+0.55%)
Feb 14, 2024
3.700
3.700
3.610
3.610
919
-0.17(-4.50%)
Feb 13, 2024
3.780
3.780
3.780
3.780
108
+0.01(+0.33%)
Feb 12, 2024
3.768
3.768
3.768
3.768
122
-0.03(-0.86%)
Feb 09, 2024
3.860
3.860
3.800
3.800
2,300
-0.24(-5.94%)
Feb 08, 2024
4.040
4.040
4.040
4.040
100
-0.10(-2.42%)
Feb 07, 2024
4.130
4.200
4.130
4.140
6,107
+0.14(+3.50%)
Feb 06, 2024
4.000
4.000
4.000
4.000
194
-0.04(-0.99%)
Feb 05, 2024
4.040
4.040
4.040
4.040
27,580
-0.01(-0.25%)
Feb 02, 2024
4.050
4.050
4.050
4.050
324
+0.02(+0.62%)
Feb 01, 2024
3.942
4.025
3.942
4.025
520
+0.11(+2.68%)
Jan 31, 2024
3.920
3.920
3.920
3.920
761
-0.00(-0.13%)
Jan 29, 2024
3.925
1
+0.26(+7.24%)
Jan 26, 2024
3.660
3.660
3.660
3.660
100
-0.35(-8.73%)
Jan 24, 2024
4.010
0
+0.20(+5.25%)
Jan 22, 2024
3.810
25
-0.11(-2.81%)
Jan 19, 2024
3.920
3.920
3.920
3.920
156
-0.01(-0.25%)
Jan 17, 2024
3.930
22,402
+0.01(+0.26%)
Jan 09, 2024
3.920
17
-0.07(-1.75%)
Jan 08, 2024
3.990
3.990
3.990
3.990
350
+0.08(+2.05%)
Jan 05, 2024
3.910
3.910
3.910
3.910
271
+0.00(+0.00%)
Jan 04, 2024
3.930
3.930
3.910
3.910
27,934
+0.04(+1.16%)
Jan 02, 2024
3.865
131,001
+0.08(+1.98%)
Dec 29, 2023
3.790
3.840
3.790
3.790
1,169
-0.12(-3.19%)
Dec 28, 2023
3.915
3.915
3.915
3.915
100
+0.02(+0.54%)
Dec 27, 2023
3.950
3.950
3.820
3.894
1,553
+0.07(+1.80%)
Dec 26, 2023
4.040
4.040
3.825
3.825
2,115
-0.23(-5.79%)
Dec 22, 2023
4.060
4.060
4.060
4.060
1,000
+0.05(+1.25%)
Dec 21, 2023
4.045
4.070
4.000
4.010
1,636
-0.08(-1.96%)
Dec 20, 2023
4.090
4.090
4.090
4.090
400
+0.10(+2.51%)
Dec 19, 2023
3.975
3.990
3.975
3.990
302
+0.09(+2.31%)
Dec 18, 2023
3.800
3.900
3.800
3.900
924
+0.03(+0.91%)
Dec 15, 2023
3.865
3.865
3.865
3.865
193
+0.04(+0.91%)
Dec 14, 2023
3.800
3.830
3.770
3.830
1,279
-0.11(-2.92%)
Dec 13, 2023
3.945
3.945
3.945
3.945
246
-0.10(-2.59%)
Dec 12, 2023
3.900
4.050
3.900
4.050
33,850
+0.14(+3.58%)
Dec 11, 2023
3.830
3.937
3.830
3.910
2,770
-0.12(-2.98%)
Dec 07, 2023
4.030
16,013
+0.08(+2.03%)
Dec 06, 2023
3.950
3.950
3.950
3.950
125
+0.02(+0.51%)
Dec 05, 2023
3.930
3.930
3.930
3.930
209
+0.08(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.