Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Syros Pharmaceuticals
(NQ:
SYRS
)
5.610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
7.230
7.512
7.110
7.260
267,258
+0.07(+0.97%)
Feb 28, 2024
7.350
7.490
7.100
7.190
295,711
-0.15(-2.04%)
Feb 27, 2024
7.570
7.960
7.040
7.340
345,883
-0.15(-2.00%)
Feb 26, 2024
7.220
7.639
7.210
7.490
153,186
+0.23(+3.17%)
Feb 23, 2024
7.080
7.660
6.960
7.260
240,129
+0.17(+2.40%)
Feb 22, 2024
7.020
7.190
6.820
7.090
75,574
+0.05(+0.71%)
Feb 21, 2024
7.450
7.623
6.820
7.040
140,176
-0.41(-5.50%)
Feb 20, 2024
7.180
7.690
7.180
7.450
169,525
+0.27(+3.76%)
Feb 16, 2024
7.070
7.410
6.950
7.180
170,943
+0.10(+1.41%)
Feb 15, 2024
7.160
7.200
6.980
7.080
125,303
-0.04(-0.56%)
Feb 14, 2024
6.970
7.170
6.810
7.120
147,330
+0.27(+3.94%)
Feb 13, 2024
6.880
6.942
6.630
6.850
198,301
-0.18(-2.56%)
Feb 12, 2024
7.130
7.320
6.910
7.030
105,923
-0.04(-0.57%)
Feb 09, 2024
7.020
7.400
7.020
7.070
148,980
+0.01(+0.14%)
Feb 08, 2024
7.230
7.230
6.850
7.060
79,021
-0.10(-1.40%)
Feb 07, 2024
7.460
7.460
7.100
7.160
182,734
-0.27(-3.63%)
Feb 06, 2024
7.430
7.880
7.230
7.430
286,703
-0.03(-0.40%)
Feb 05, 2024
7.630
7.630
7.240
7.460
142,963
-0.19(-2.48%)
Feb 02, 2024
7.120
7.700
7.070
7.650
167,020
+0.53(+7.44%)
Feb 01, 2024
7.120
7.236
7.010
7.120
160,147
-0.02(-0.28%)
Jan 31, 2024
6.970
7.650
6.970
7.140
227,530
+0.21(+3.03%)
Jan 30, 2024
7.540
7.690
6.810
6.930
250,669
-0.59(-7.85%)
Jan 29, 2024
6.910
7.580
6.898
7.520
336,140
+0.65(+9.46%)
Jan 26, 2024
6.630
6.940
6.450
6.870
128,860
+0.26(+3.93%)
Jan 25, 2024
6.610
6.680
6.360
6.610
149,556
-0.02(-0.30%)
Jan 24, 2024
6.550
6.910
6.434
6.630
199,650
+0.13(+2.00%)
Jan 23, 2024
6.920
7.209
6.300
6.500
607,648
-0.36(-5.25%)
Jan 22, 2024
6.460
6.935
6.460
6.860
181,056
+0.40(+6.19%)
Jan 19, 2024
6.660
6.910
6.270
6.460
197,486
-0.17(-2.56%)
Jan 18, 2024
7.140
7.140
6.530
6.630
181,746
-0.43(-6.09%)
Jan 17, 2024
7.230
7.260
6.729
7.060
240,748
-0.18(-2.49%)
Jan 16, 2024
7.120
7.350
6.964
7.240
194,262
+0.00(+0.00%)
Jan 12, 2024
7.380
7.510
7.100
7.240
79,918
-0.07(-0.96%)
Jan 11, 2024
7.300
7.670
7.160
7.310
122,072
-0.10(-1.35%)
Jan 10, 2024
7.750
7.980
6.930
7.410
160,442
-0.31(-4.02%)
Jan 09, 2024
6.900
7.800
6.680
7.720
272,917
+0.82(+11.88%)
Jan 08, 2024
7.220
7.220
6.700
6.900
149,873
+0.04(+0.58%)
Jan 05, 2024
6.570
7.050
6.240
6.860
165,992
+0.15(+2.24%)
Jan 04, 2024
7.120
7.299
6.640
6.710
179,706
-0.35(-4.96%)
Jan 03, 2024
7.560
7.650
6.750
7.060
274,759
-0.78(-9.95%)
Jan 02, 2024
7.640
8.170
7.510
7.840
428,608
+0.05(+0.64%)
Dec 29, 2023
7.240
8.050
7.020
7.790
502,210
+0.59(+8.19%)
Dec 28, 2023
7.370
7.380
6.932
7.200
303,727
-0.11(-1.50%)
Dec 27, 2023
7.250
7.400
7.000
7.310
334,842
+0.31(+4.43%)
Dec 26, 2023
6.230
7.100
6.200
7.000
389,709
-0.03(-0.43%)
Dec 22, 2023
5.800
7.070
5.685
7.030
686,651
+1.25(+21.63%)
Dec 21, 2023
5.430
5.900
5.310
5.780
209,125
+0.33(+6.06%)
Dec 20, 2023
5.560
5.720
4.980
5.450
395,715
-0.18(-3.20%)
Dec 19, 2023
4.410
5.660
4.410
5.630
737,153
+1.33(+30.93%)
Dec 18, 2023
4.220
4.390
4.120
4.300
70,099
+0.14(+3.37%)
Dec 15, 2023
4.340
4.480
4.050
4.160
325,176
-0.17(-3.93%)
Dec 14, 2023
4.440
4.619
4.325
4.330
108,188
-0.06(-1.37%)
Dec 13, 2023
4.800
4.890
4.290
4.390
261,203
-0.52(-10.59%)
Dec 12, 2023
4.610
5.300
4.555
4.910
608,359
+0.22(+4.69%)
Dec 11, 2023
4.150
4.690
4.100
4.690
253,116
+0.55(+13.29%)
Dec 08, 2023
4.570
4.650
4.050
4.140
334,089
-0.52(-11.16%)
Dec 07, 2023
4.000
4.900
3.930
4.660
888,843
+0.64(+15.92%)
Dec 06, 2023
2.880
4.640
2.880
4.020
4,412,280
+1.20(+42.55%)
Dec 05, 2023
2.840
2.913
2.762
2.820
34,818
-0.05(-1.74%)
Dec 04, 2023
2.670
2.960
2.470
2.870
236,152
+0.21(+7.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.