Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.8500
0.9400
0.8500
0.8500
67,000
-0.01(-1.16%)
Feb 27, 2020
0.9000
0.9800
0.8410
0.8600
38,521
-0.06(-6.52%)
Feb 26, 2020
0.9999
0.9999
0.9200
0.9200
4,185
-0.09(-8.91%)
Feb 25, 2020
1.020
1.030
1.007
1.010
7,287
+0.00(+0.00%)
Feb 24, 2020
1.030
1.060
0.9511
1.010
7,864
-0.01(-1.03%)
Feb 21, 2020
1.000
1.090
0.9600
1.020
13,800
-0.01(-0.92%)
Feb 20, 2020
1.020
1.100
1.010
1.030
63,109
+0.01(+1.47%)
Feb 19, 2020
0.9498
1.100
0.9490
1.015
90,829
+0.09(+9.15%)
Feb 18, 2020
0.9500
0.9500
0.9011
0.9300
9,378
-0.01(-1.06%)
Feb 14, 2020
0.9500
0.9500
0.9010
0.9400
6,900
+0.04(+3.92%)
Feb 13, 2020
0.9018
0.9500
0.9018
0.9045
2,022
-0.03(-2.87%)
Feb 12, 2020
0.9500
0.9550
0.9002
0.9312
21,065
-0.00(-0.36%)
Feb 11, 2020
0.9400
0.9540
0.9190
0.9346
49,642
-0.01(-0.57%)
Feb 10, 2020
0.9100
0.9400
0.9050
0.9400
6,908
+0.01(+1.08%)
Feb 07, 2020
0.8543
0.9300
0.8543
0.9300
6,000
+0.04(+4.24%)
Feb 06, 2020
0.9000
0.9000
0.8500
0.8922
20,884
-0.01(-0.86%)
Feb 05, 2020
0.9000
0.9000
0.8701
0.8999
582
-0.01(-1.11%)
Feb 04, 2020
0.8630
0.9399
0.8600
0.9100
27,587
+0.05(+5.80%)
Feb 03, 2020
0.8801
0.8999
0.8600
0.8601
33,493
-0.01(-1.15%)
Jan 31, 2020
0.8701
0.9198
0.8700
0.8701
45,200
-0.07(-7.49%)
Jan 30, 2020
0.9000
0.9450
0.8677
0.9405
19,106
+0.04(+4.50%)
Jan 29, 2020
0.9045
0.9259
0.9000
0.9000
8,998
+0.00(+0.00%)
Jan 28, 2020
0.8945
0.9000
0.8945
0.9000
3,139
-0.01(-1.10%)
Jan 27, 2020
0.8968
0.9699
0.8900
0.9100
43,239
-0.02(-2.15%)
Jan 24, 2020
0.9100
0.9500
0.9100
0.9300
9,300
+0.02(+2.20%)
Jan 23, 2020
0.9100
0.9499
0.9100
0.9100
3,955
-0.02(-2.15%)
Jan 22, 2020
0.9100
0.9500
0.9100
0.9300
1,713
-0.02(-2.00%)
Jan 21, 2020
0.9100
0.9500
0.9002
0.9490
4,007
-0.00(-0.07%)
Jan 17, 2020
0.9000
0.9497
0.9000
0.9497
2,900
+0.02(+2.67%)
Jan 16, 2020
0.8900
0.9500
0.8900
0.9250
23,092
+0.04(+5.08%)
Jan 15, 2020
0.9300
0.9500
0.8800
0.8803
5,462
-0.04(-4.04%)
Jan 14, 2020
0.9700
0.9700
0.9000
0.9174
1,713
+0.01(+0.81%)
Jan 13, 2020
0.9200
0.9200
0.8901
0.9100
13,201
-0.00(-0.01%)
Jan 10, 2020
0.9400
0.9800
0.9100
0.9101
21,200
-0.02(-2.66%)
Jan 09, 2020
0.9500
0.9600
0.9300
0.9350
2,826
-0.01(-1.58%)
Jan 08, 2020
0.9300
0.9500
0.9246
0.9500
6,300
+0.03(+3.26%)
Jan 07, 2020
0.9500
0.9550
0.9045
0.9200
6,949
+0.00(+0.00%)
Jan 06, 2020
0.8800
0.9797
0.8800
0.9200
11,070
+0.04(+4.55%)
Jan 03, 2020
0.9400
0.9500
0.8800
0.8800
49,900
-0.01(-1.12%)
Jan 02, 2020
0.8900
0.9800
0.8600
0.8900
5,633
-0.00(-0.44%)
Dec 31, 2019
0.8826
0.9299
0.8502
0.8939
79,400
+0.01(+1.29%)
Dec 30, 2019
0.8900
0.9199
0.8510
0.8825
105,256
-0.01(-1.42%)
Dec 27, 2019
0.8927
0.9399
0.8597
0.8952
98,600
-0.02(-2.38%)
Dec 26, 2019
0.8792
1.010
0.8792
0.9170
114,603
+0.05(+5.40%)
Dec 24, 2019
0.8327
0.8800
0.8140
0.8700
17,500
+0.01(+1.41%)
Dec 23, 2019
0.8421
0.8899
0.8100
0.8579
59,739
-0.01(-1.39%)
Dec 20, 2019
0.8500
0.9000
0.8300
0.8700
65,100
-0.03(-3.18%)
Dec 19, 2019
0.8700
0.9000
0.8510
0.8986
61,553
+0.02(+2.11%)
Dec 18, 2019
0.9300
0.9355
0.8800
0.8800
47,805
-0.05(-5.38%)
Dec 17, 2019
0.8710
0.9300
0.8710
0.9300
69,572
+0.03(+3.33%)
Dec 16, 2019
0.9100
0.9200
0.8751
0.9000
51,140
-0.00(-0.54%)
Dec 13, 2019
0.9100
0.9100
0.8800
0.9049
34,500
+0.01(+1.67%)
Dec 12, 2019
0.9000
0.9300
0.8900
0.8900
44,352
-0.02(-1.97%)
Dec 11, 2019
0.9150
0.9200
0.8800
0.9079
21,401
-0.02(-1.84%)
Dec 10, 2019
0.8767
0.9249
0.8767
0.9249
32,207
+0.02(+2.77%)
Dec 09, 2019
0.9000
0.9000
0.8700
0.9000
34,138
-0.04(-4.26%)
Dec 06, 2019
0.9400
0.9600
0.8700
0.9400
21,600
+0.02(+2.17%)
Dec 05, 2019
0.9231
0.9400
0.8501
0.9200
31,562
-0.02(-2.17%)
Dec 04, 2019
0.9223
0.9700
0.9223
0.9404
35,000
+0.00(+0.04%)
Dec 03, 2019
0.9300
0.9795
0.9223
0.9400
40,232
-0.02(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.