Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	59.06	59.09	58.97	59.06	111,826	-0.02(-0.03%)
Feb 25, 2010	59.14	59.14	59.02	59.08	47,345	+0.01(+0.01%)
Feb 24, 2010	58.98	59.07	58.97	59.07	92,588	+0.05(+0.09%)
Feb 23, 2010	58.96	59.02	58.93	59.02	64,743	+0.08(+0.13%)
Feb 22, 2010	58.96	58.97	58.82	58.94	74,632	+0.10(+0.17%)
Feb 19, 2010	58.86	58.86	58.77	58.84	67,754	-0.01(-0.01%)
Feb 18, 2010	58.96	58.96	58.81	58.85	70,959	-0.05(-0.08%)
Feb 17, 2010	58.95	58.95	58.85	58.89	93,922	-0.02(-0.04%)
Feb 16, 2010	58.93	58.95	58.85	58.92	96,241	+0.00(+0.00%)
Feb 12, 2010	59.03	58.92	58.92	58.92	30,415	+0.06(+0.11%)
Feb 11, 2010	58.91	58.91	58.81	58.85	89,555	-0.05(-0.09%)
Feb 10, 2010	59.00	59.00	58.78	58.91	71,455	-0.06(-0.11%)
Feb 09, 2010	58.99	59.02	58.93	58.97	86,070	-0.05(-0.09%)
Feb 08, 2010	59.12	59.12	58.90	59.02	48,720	-0.02(-0.03%)
Feb 05, 2010	59.15	59.17	58.92	59.04	88,621	-0.01(-0.02%)
Feb 04, 2010	59.04	59.06	58.95	59.05	30,423	+0.13(+0.22%)
Feb 03, 2010	58.92	58.93	58.87	58.92	64,529	-0.03(-0.06%)
Feb 02, 2010	58.96	58.97	58.90	58.95	54,091	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.