Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
43.43
43.64
42.34
42.70
1,868,626
-0.83(-1.90%)
Feb 27, 2017
43.86
43.86
42.99
43.53
1,420,872
-0.35(-0.79%)
Feb 24, 2017
43.17
43.92
42.73
43.88
1,570,931
+0.60(+1.38%)
Feb 23, 2017
45.09
45.43
43.20
43.28
3,077,869
-1.52(-3.40%)
Feb 22, 2017
44.93
46.12
43.94
44.80
12,430,792
+3.06(+7.33%)
Feb 21, 2017
42.05
42.58
41.62
41.74
3,819,755
-0.30(-0.71%)
Feb 17, 2017
42.04
42.04
42.04
0
-0.12(-0.27%)
Feb 16, 2017
41.97
42.16
41.78
42.15
1,167,341
+0.11(+0.26%)
Feb 15, 2017
41.57
42.06
41.41
42.05
1,218,932
+0.47(+1.13%)
Feb 14, 2017
41.63
41.74
41.38
41.58
933,507
-0.07(-0.18%)
Feb 13, 2017
41.37
42.09
41.19
41.65
1,026,521
+0.46(+1.12%)
Feb 10, 2017
40.62
41.41
40.54
41.19
1,104,402
+0.54(+1.32%)
Feb 09, 2017
40.33
40.75
40.28
40.65
893,092
+0.23(+0.57%)
Feb 08, 2017
40.95
40.95
40.23
40.42
1,804,511
-0.56(-1.37%)
Feb 07, 2017
41.66
41.78
40.89
40.98
1,257,019
-0.60(-1.45%)
Feb 06, 2017
40.82
41.62
40.82
41.58
1,602,223
+0.35(+0.84%)
Feb 03, 2017
41.18
41.39
40.96
41.24
1,579,068
+0.03(+0.08%)
Feb 02, 2017
39.88
41.22
39.80
41.20
2,279,867
+1.38(+3.47%)
Feb 01, 2017
40.06
40.31
39.55
39.82
1,664,398
-0.13(-0.33%)
Jan 31, 2017
39.27
39.97
38.91
39.95
5,953,091
+0.78(+1.99%)
Jan 30, 2017
40.32
40.32
39.01
39.18
2,122,688
-1.37(-3.37%)
Jan 27, 2017
40.63
40.76
40.30
40.54
1,038,083
-0.07(-0.16%)
Jan 26, 2017
41.19
41.29
40.57
40.61
1,294,075
-0.55(-1.35%)
Jan 25, 2017
40.57
41.29
40.57
41.16
1,734,060
+0.55(+1.37%)
Jan 24, 2017
40.25
40.64
39.90
40.61
1,511,221
+0.74(+1.87%)
Jan 23, 2017
39.65
39.93
39.48
39.86
1,469,125
+0.26(+0.65%)
Jan 20, 2017
39.50
39.77
39.22
39.61
1,050,827
+0.22(+0.55%)
Jan 19, 2017
39.57
39.85
39.27
39.39
718,271
-0.12(-0.31%)
Jan 18, 2017
39.66
39.87
39.44
39.51
911,525
-0.15(-0.38%)
Jan 17, 2017
40.09
40.24
39.47
39.66
898,803
-0.48(-1.20%)
Jan 13, 2017
40.14
40.14
40.14
0
+0.12(+0.31%)
Jan 12, 2017
39.74
40.23
39.48
40.02
1,082,375
+0.09(+0.23%)
Jan 11, 2017
39.50
39.95
39.50
39.93
1,108,509
+0.27(+0.69%)
Jan 10, 2017
39.76
40.01
39.43
39.66
1,766,474
-0.13(-0.33%)
Jan 09, 2017
40.56
40.57
39.77
39.79
1,821,626
-0.79(-1.94%)
Jan 06, 2017
40.86
41.19
40.41
40.57
1,225,363
-0.37(-0.91%)
Jan 05, 2017
41.22
41.22
40.58
40.95
1,071,930
-0.28(-0.68%)
Jan 04, 2017
40.75
41.41
40.75
41.23
1,843,116
+0.53(+1.30%)
Jan 03, 2017
40.15
40.84
40.15
40.70
1,385,574
+0.58(+1.44%)
Dec 30, 2016
40.12
40.12
40.12
0
-0.43(-1.06%)
Dec 29, 2016
40.68
40.90
40.38
40.55
1,150,314
-0.17(-0.43%)
Dec 28, 2016
41.67
41.74
40.68
40.72
1,143,548
-1.18(-2.82%)
Dec 27, 2016
41.91
42.25
41.45
41.91
1,269,362
+0.15(+0.36%)
Dec 23, 2016
41.76
41.76
41.76
0
+0.02(+0.06%)
Dec 22, 2016
41.52
41.95
41.37
41.73
1,230,844
+0.32(+0.78%)
Dec 21, 2016
41.13
41.53
41.07
41.41
907,879
+0.26(+0.62%)
Dec 20, 2016
40.86
41.17
40.69
41.15
911,905
+0.29(+0.71%)
Dec 19, 2016
40.53
40.95
40.40
40.86
1,163,482
+0.33(+0.82%)
Dec 16, 2016
41.00
41.27
40.23
40.53
3,610,415
-0.42(-1.03%)
Dec 15, 2016
40.58
41.22
40.56
40.95
1,661,393
+0.50(+1.25%)
Dec 14, 2016
41.23
41.90
40.42
40.45
1,755,561
-0.68(-1.65%)
Dec 13, 2016
41.10
41.63
40.85
41.13
2,024,787
+0.05(+0.12%)
Dec 12, 2016
40.72
41.32
40.72
41.08
1,161,321
+0.12(+0.28%)
Dec 09, 2016
42.26
42.43
40.29
40.96
2,652,910
-1.26(-2.99%)
Dec 08, 2016
42.31
42.78
42.17
42.22
1,372,512
-0.08(-0.19%)
Dec 07, 2016
42.15
42.50
41.88
42.31
1,823,988
+0.11(+0.27%)
Dec 06, 2016
42.77
43.12
42.04
42.19
1,603,831
-0.50(-1.17%)
Dec 05, 2016
42.46
42.77
42.26
42.69
1,017,511
+0.51(+1.20%)
Dec 02, 2016
42.07
42.35
42.02
42.18
1,166,250
-0.02(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.