Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.53	14.58	14.11	14.11	485,569	-0.47(-3.23%)
Feb 26, 2009	14.90	15.29	14.47	14.58	589,151	-0.25(-1.71%)
Feb 25, 2009	15.16	15.21	14.79	14.84	495,073	-0.37(-2.45%)
Feb 24, 2009	15.23	15.51	14.98	15.21	504,526	+0.14(+0.93%)
Feb 23, 2009	15.41	15.41	14.89	15.07	441,200	-0.28(-1.83%)
Feb 20, 2009	15.41	15.51	15.20	15.35	601,191	-0.28(-1.80%)
Feb 19, 2009	15.58	15.79	15.43	15.63	273,138	+0.08(+0.54%)
Feb 18, 2009	15.52	15.79	15.48	15.55	367,530	+0.04(+0.23%)
Feb 17, 2009	15.45	15.72	15.21	15.51	410,313	-0.38(-2.39%)
Feb 13, 2009	15.71	16.09	15.62	15.89	225,743	+0.15(+0.94%)
Feb 12, 2009	15.51	15.88	15.30	15.74	349,821	+0.19(+1.22%)
Feb 11, 2009	15.48	15.87	15.37	15.55	311,280	+0.11(+0.68%)
Feb 10, 2009	15.62	15.88	15.32	15.45	459,624	-0.27(-1.70%)
Feb 09, 2009	15.55	15.77	15.31	15.72	240,737	+0.07(+0.45%)
Feb 06, 2009	15.35	15.77	15.26	15.65	230,357	+0.20(+1.32%)
Feb 05, 2009	15.13	15.63	15.13	15.44	269,752	+0.18(+1.20%)
Feb 04, 2009	15.17	15.58	15.06	15.26	311,310	+0.13(+0.88%)
Feb 03, 2009	15.20	15.33	14.84	15.13	383,598	-0.01(-0.09%)
Feb 02, 2009	14.87	15.21	14.82	15.14	387,214	+0.18(+1.22%)
Jan 30, 2009	15.17	15.31	14.89	14.96	315,968	-0.07(-0.47%)
Jan 29, 2009	15.15	15.16	14.87	15.03	353,195	-0.24(-1.57%)
Jan 28, 2009	15.70	15.74	15.16	15.27	461,051	-0.04(-0.23%)
Jan 27, 2009	15.40	15.51	15.22	15.30	461,640	-0.01(-0.05%)
Jan 26, 2009	15.17	15.87	15.17	15.31	823,918	+0.08(+0.51%)
Jan 23, 2009	15.30	15.58	14.11	15.23	471,205	-0.35(-2.26%)
Jan 22, 2009	15.05	15.74	14.88	15.58	1,486,882	+0.79(+5.33%)
Jan 21, 2009	14.81	14.91	14.43	14.79	880,562	+0.13(+0.91%)
Jan 20, 2009	14.77	15.08	14.59	14.66	954,921	-0.27(-1.84%)
Jan 16, 2009	15.27	15.40	14.58	14.94	2,087,129	-1.39(-8.49%)
Jan 15, 2009	16.08	16.32	15.55	16.32	453,164	+0.22(+1.35%)
Jan 14, 2009	15.91	16.43	15.91	16.10	353,885	-0.11(-0.69%)
Jan 13, 2009	15.88	16.41	15.69	16.22	161,361	+0.22(+1.36%)
Jan 12, 2009	16.39	16.43	15.79	16.00	346,360	-0.36(-2.19%)
Jan 09, 2009	16.50	16.63	16.22	16.36	297,944	-0.18(-1.11%)
Jan 08, 2009	16.81	16.88	16.41	16.54	278,852	-0.30(-1.80%)
Jan 07, 2009	17.07	17.26	16.62	16.84	246,542	-0.53(-3.08%)
Jan 06, 2009	18.09	18.09	17.24	17.38	390,309	-0.56(-3.14%)
Jan 05, 2009	18.52	18.58	17.70	17.94	331,897	-0.46(-2.52%)
Jan 02, 2009	17.95	18.56	17.76	18.40	213,485	+0.49(+2.71%)
Dec 31, 2008	17.83	18.33	17.81	17.92	406,593	+0.18(+1.03%)
Dec 30, 2008	17.30	17.94	15.65	17.74	309,592	+0.51(+2.98%)
Dec 29, 2008	17.57	17.57	16.76	17.22	281,155	-0.34(-1.92%)
Dec 26, 2008	17.25	17.62	17.24	17.56	142,639	+0.36(+2.09%)
Dec 24, 2008	17.09	17.30	16.95	17.20	158,203	+0.12(+0.70%)
Dec 23, 2008	17.47	17.72	16.95	17.08	356,432	-0.31(-1.78%)
Dec 22, 2008	17.66	17.83	16.78	17.39	282,962	-0.14(-0.80%)
Dec 19, 2008	17.74	18.35	17.32	17.53	906,842	+0.11(+0.65%)
Dec 18, 2008	17.50	18.00	17.13	17.42	304,537	-0.02(-0.12%)
Dec 17, 2008	17.26	17.71	17.11	17.44	484,978	+0.00(+0.00%)
Dec 16, 2008	17.28	17.58	17.07	17.44	567,607	+0.46(+2.74%)
Dec 15, 2008	17.38	17.40	16.74	16.98	400,221	-0.27(-1.55%)
Dec 12, 2008	16.24	17.36	16.19	17.24	273,252	+0.65(+3.94%)
Dec 11, 2008	16.88	17.26	16.36	16.59	390,768	-0.50(-2.92%)
Dec 10, 2008	16.76	17.39	16.76	17.09	298,608	+0.47(+2.84%)
Dec 09, 2008	16.91	17.36	16.41	16.62	386,258	-0.47(-2.76%)
Dec 08, 2008	16.54	17.55	16.54	17.09	617,462	+0.89(+5.47%)
Dec 05, 2008	15.72	16.21	15.34	16.20	430,983	+0.27(+1.72%)
Dec 04, 2008	16.14	16.67	15.61	15.93	347,211	-0.49(-2.96%)
Dec 03, 2008	15.98	16.83	15.27	16.41	467,002	+0.46(+2.87%)
Dec 02, 2008	15.79	16.05	15.30	15.96	457,206	+0.50(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.