Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp Inc (NQ: LARK )

19.11 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.866 6.883 6.849 6.883 2,442 +0.02(+0.29%)
Feb 27, 2003 6.860 6.863 6.849 6.863 25,824 +0.08(+1.18%)
Feb 26, 2003 6.820 6.823 6.777 6.783 57,930 -0.07(-0.96%)
Feb 25, 2003 6.849 6.849 6.849 6.849 16,750 +0.00(+0.00%)
Feb 24, 2003 6.849 6.849 6.849 6.849 0 +0.00(+0.00%)
Feb 21, 2003 6.849 6.849 6.849 6.849 0 +0.00(+0.00%)
Feb 20, 2003 6.846 6.849 6.846 6.849 3,140 +0.02(+0.31%)
Feb 19, 2003 6.827 6.827 6.827 6.827 0 +0.00(+0.00%)
Feb 18, 2003 6.827 6.827 6.827 6.827 348 +0.02(+0.27%)
Feb 14, 2003 6.809 6.809 6.809 6.809 0 +0.00(+0.00%)
Feb 13, 2003 6.809 6.809 6.809 6.809 0 +0.00(+0.05%)
Feb 12, 2003 6.817 6.854 6.806 6.806 154,597 +0.07(+1.06%)
Feb 11, 2003 6.674 6.820 6.674 6.734 3,489 +0.06(+0.90%)
Feb 10, 2003 6.665 6.674 6.657 6.674 3,140 +0.02(+0.30%)
Feb 07, 2003 6.654 6.654 6.654 6.654 0 +0.00(+0.00%)
Feb 06, 2003 6.654 6.654 6.654 6.654 0 +0.00(+0.00%)
Feb 05, 2003 6.654 6.654 6.654 6.654 0 +0.00(+0.00%)
Feb 04, 2003 6.662 6.662 6.654 6.654 4,885 -0.05(-0.77%)
Feb 03, 2003 6.705 6.705 6.705 6.705 13,959 +0.04(+0.65%)
Jan 30, 2003 6.662 6.662 6.662 6.662 0 +0.00(+0.00%)
Jan 29, 2003 6.662 6.662 6.662 6.662 62,816 +0.01(+0.13%)
Jan 28, 2003 6.654 6.654 6.654 6.654 2,093 -0.00(-0.04%)
Jan 27, 2003 6.654 6.657 6.654 6.657 8,026 -0.01(-0.09%)
Jan 23, 2003 6.634 6.662 6.634 6.662 16,750 +0.03(+0.43%)
Jan 22, 2003 6.634 6.634 6.634 6.634 3,489 -0.02(-0.26%)
Jan 21, 2003 6.662 6.662 6.634 6.651 28,616 -0.01(-0.17%)
Jan 17, 2003 6.662 6.665 6.662 6.662 4,187 +0.00(+0.00%)
Jan 16, 2003 6.662 6.662 6.662 6.662 1,744 +0.00(+0.00%)
Jan 15, 2003 6.662 6.662 6.648 6.662 2,093 -0.03(-0.51%)
Jan 14, 2003 6.697 6.697 6.697 6.697 0 +0.00(+0.00%)
Jan 13, 2003 6.700 6.700 6.697 6.697 1,744 -0.02(-0.26%)
Jan 10, 2003 6.714 6.714 6.714 6.714 0 +0.00(+0.00%)
Jan 09, 2003 6.714 6.714 6.714 6.714 0 +0.00(+0.00%)
Jan 08, 2003 6.714 6.714 6.714 6.714 0 +0.00(+0.00%)
Jan 07, 2003 6.734 6.754 6.714 6.714 1,395 -0.03(-0.51%)
Jan 02, 2003 6.811 6.811 6.748 6.748 1,395 -0.06(-0.84%)
Dec 31, 2002 6.806 6.806 6.806 6.806 0 +0.00(+0.00%)
Dec 27, 2002 6.811 6.820 6.806 6.806 1,046 -0.01(-0.08%)
Dec 26, 2002 6.820 6.820 6.811 6.811 2,093 -0.03(-0.38%)
Dec 24, 2002 6.837 6.837 6.837 6.837 0 +0.00(+0.00%)
Dec 23, 2002 6.837 6.837 6.837 6.837 697 -0.03(-0.37%)
Dec 20, 2002 6.863 6.863 6.863 6.863 0 +0.00(+0.00%)
Dec 19, 2002 6.863 6.863 6.863 6.863 348 -0.00(-0.00%)
Dec 18, 2002 6.863 6.863 6.863 6.863 1,744 +0.01(+0.21%)
Dec 17, 2002 6.811 6.848 6.811 6.848 60,722 +0.03(+0.42%)
Dec 16, 2002 6.849 6.906 6.820 6.820 4,885 +0.13(+1.93%)
Dec 13, 2002 6.717 6.734 6.691 6.691 6,630 +0.01(+0.09%)
Dec 12, 2002 6.685 6.685 6.685 6.685 697 -0.05(-0.72%)
Dec 11, 2002 6.616 6.734 6.616 6.734 7,328 +0.11(+1.73%)
Dec 10, 2002 6.616 6.619 6.616 6.619 697 +0.03(+0.43%)
Dec 09, 2002 6.591 6.591 6.591 6.591 0 +0.00(+0.00%)
Dec 06, 2002 6.591 6.591 6.591 6.591 697 -0.03(-0.39%)
Dec 05, 2002 6.616 6.616 6.616 6.616 697 +0.01(+0.17%)
Dec 04, 2002 6.605 6.605 6.605 6.605 0 +0.00(+0.00%)
Dec 03, 2002 6.551 6.605 6.548 6.605 2,791 +0.09(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.