Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SLM Corp
(NQ:
SLM
)
21.70
-0.32 (-1.43%)
Streaming Delayed Price
Updated: 3:17 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
9.187
9.610
9.096
9.527
7,183,204
+0.01(+0.10%)
Feb 27, 2020
9.582
9.881
9.334
9.518
5,197,860
-0.28(-2.81%)
Feb 26, 2020
10.17
10.23
9.775
9.794
3,938,443
-0.30(-3.00%)
Feb 25, 2020
10.80
10.80
10.09
10.10
4,477,624
-0.67(-6.23%)
Feb 24, 2020
10.69
10.86
10.57
10.77
5,891,201
-0.29(-2.66%)
Feb 21, 2020
11.28
11.32
11.02
11.06
4,553,843
-0.22(-1.95%)
Feb 20, 2020
11.02
11.31
10.99
11.28
3,541,600
+0.28(+2.59%)
Feb 19, 2020
11.06
11.12
10.93
11.00
3,518,726
-0.05(-0.42%)
Feb 18, 2020
11.01
11.16
10.99
11.04
2,509,164
-0.04(-0.33%)
Feb 14, 2020
10.94
11.09
10.82
11.08
4,851,642
+0.13(+1.17%)
Feb 13, 2020
10.98
11.05
10.75
10.95
6,569,064
-0.05(-0.42%)
Feb 12, 2020
11.00
11.11
10.90
11.00
5,197,383
+0.06(+0.59%)
Feb 11, 2020
10.76
10.98
10.67
10.93
6,229,570
+0.28(+2.59%)
Feb 10, 2020
10.35
10.67
10.34
10.66
5,550,984
+0.28(+2.75%)
Feb 07, 2020
10.24
10.45
10.21
10.37
3,835,686
+0.05(+0.45%)
Feb 06, 2020
10.35
10.36
10.20
10.33
3,852,593
+0.06(+0.54%)
Feb 05, 2020
9.996
10.32
9.955
10.27
4,347,891
+0.41(+4.19%)
Feb 04, 2020
9.996
10.11
9.835
9.858
3,806,559
+0.02(+0.19%)
Feb 03, 2020
10.10
10.20
9.794
9.840
4,280,317
-0.19(-1.92%)
Jan 31, 2020
10.04
10.11
9.895
10.03
4,844,350
-0.08(-0.82%)
Jan 30, 2020
10.25
10.35
9.941
10.12
5,131,115
-0.26(-2.48%)
Jan 29, 2020
10.17
10.47
10.12
10.37
5,748,641
+0.15(+1.44%)
Jan 28, 2020
10.34
10.43
10.15
10.23
5,167,729
-0.06(-0.62%)
Jan 27, 2020
10.35
10.44
10.21
10.29
6,970,980
-0.26(-2.44%)
Jan 24, 2020
10.51
10.70
10.31
10.55
9,623,937
-0.25(-2.30%)
Jan 23, 2020
10.24
10.88
9.748
10.80
26,002,228
+2.44(+29.26%)
Jan 22, 2020
8.131
8.443
8.131
8.351
9,717,079
+0.25(+3.06%)
Jan 21, 2020
8.094
8.204
8.057
8.103
4,654,872
-0.04(-0.45%)
Jan 17, 2020
8.103
8.149
8.080
8.140
2,268,323
+0.03(+0.40%)
Jan 16, 2020
7.956
8.168
7.956
8.108
3,143,517
+0.20(+2.50%)
Jan 15, 2020
7.809
7.910
7.791
7.910
3,569,606
+0.07(+0.94%)
Jan 14, 2020
7.681
7.864
7.681
7.837
3,709,989
+0.11(+1.43%)
Jan 13, 2020
7.727
7.763
7.626
7.727
2,136,508
+0.02(+0.24%)
Jan 10, 2020
7.883
7.915
7.699
7.708
4,392,535
-0.20(-2.56%)
Jan 09, 2020
7.975
7.993
7.818
7.910
3,034,830
-0.03(-0.35%)
Jan 08, 2020
7.947
8.021
7.846
7.938
2,701,766
-0.03(-0.35%)
Jan 07, 2020
8.076
8.103
7.910
7.965
2,629,192
-0.14(-1.70%)
Jan 06, 2020
8.076
8.140
7.984
8.103
6,377,748
+0.01(+0.11%)
Jan 03, 2020
8.140
8.186
8.025
8.094
4,536,864
-0.12(-1.45%)
Jan 02, 2020
8.250
8.278
8.103
8.214
1,921,813
+0.03(+0.34%)
Dec 31, 2019
8.204
8.232
8.122
8.186
3,020,113
-0.01(-0.17%)
Dec 30, 2019
8.259
8.315
8.168
8.200
1,924,293
-0.06(-0.72%)
Dec 27, 2019
8.379
8.379
8.250
8.259
2,463,917
-0.11(-1.32%)
Dec 26, 2019
8.379
8.406
8.305
8.370
1,448,119
+0.03(+0.33%)
Dec 24, 2019
8.361
8.388
8.305
8.342
1,242,788
-0.04(-0.44%)
Dec 23, 2019
8.351
8.397
8.209
8.379
2,522,774
+0.05(+0.55%)
Dec 20, 2019
8.379
8.402
8.250
8.333
8,598,294
+0.02(+0.22%)
Dec 19, 2019
8.397
8.406
8.259
8.315
3,265,401
-0.07(-0.88%)
Dec 18, 2019
8.342
8.434
8.269
8.388
3,159,828
+0.05(+0.55%)
Dec 17, 2019
8.259
8.361
8.204
8.342
2,449,551
+0.11(+1.34%)
Dec 16, 2019
8.269
8.370
8.149
8.232
5,197,970
+0.06(+0.67%)
Dec 13, 2019
8.269
8.416
8.140
8.177
3,185,230
-0.10(-1.22%)
Dec 12, 2019
8.030
8.305
8.011
8.278
3,527,145
+0.30(+3.80%)
Dec 11, 2019
7.901
7.984
7.823
7.975
2,124,441
+0.09(+1.17%)
Dec 10, 2019
7.929
7.970
7.828
7.883
2,050,325
-0.08(-1.04%)
Dec 09, 2019
7.892
8.030
7.883
7.965
4,449,441
+0.09(+1.17%)
Dec 06, 2019
7.828
7.975
7.745
7.874
9,418,983
+0.16(+2.02%)
Dec 05, 2019
7.699
7.777
7.667
7.717
5,907,788
+0.04(+0.48%)
Dec 04, 2019
7.736
7.827
7.662
7.681
6,702,247
+0.00(+0.00%)
Dec 03, 2019
7.644
7.754
7.488
7.681
5,242,792
-0.08(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.