Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	9.320	9.400	9.150	9.230	78,417	-0.07(-0.75%)
Feb 28, 2008	9.630	9.630	9.300	9.300	67,699	-0.39(-4.02%)
Feb 27, 2008	9.260	9.840	9.000	9.690	86,980	+0.34(+3.64%)
Feb 26, 2008	9.390	9.800	9.170	9.350	166,714	-0.12(-1.27%)
Feb 25, 2008	9.580	9.780	9.230	9.470	111,678	-0.09(-0.94%)
Feb 22, 2008	9.660	9.790	9.230	9.560	81,885	-0.02(-0.21%)
Feb 21, 2008	9.540	9.960	9.520	9.580	95,765	+0.14(+1.48%)
Feb 20, 2008	9.210	9.600	9.130	9.440	48,108	+0.15(+1.61%)
Feb 19, 2008	9.070	9.440	8.750	9.290	57,450	+0.38(+4.26%)
Feb 18, 2008	9.170	9.270	8.780	8.910	166,421	+0.00(+0.00%)
Feb 15, 2008	9.170	9.270	8.780	8.910	166,421	-0.30(-3.26%)
Feb 14, 2008	9.680	9.920	9.160	9.210	163,883	-0.47(-4.86%)
Feb 13, 2008	9.120	9.680	9.090	9.680	185,904	+0.69(+7.68%)
Feb 12, 2008	9.070	9.180	8.930	8.990	224,790	-0.02(-0.22%)
Feb 11, 2008	8.850	9.020	8.830	9.010	167,315	+0.20(+2.27%)
Feb 08, 2008	9.130	9.130	8.810	8.810	122,635	-0.34(-3.72%)
Feb 07, 2008	8.720	9.260	8.720	9.150	75,314	+0.29(+3.27%)
Feb 06, 2008	9.240	9.500	8.840	8.860	58,858	-0.29(-3.17%)
Feb 05, 2008	9.500	9.790	9.150	9.150	92,576	-0.51(-5.28%)
Feb 04, 2008	9.380	9.890	9.310	9.660	135,423	+0.31(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.