Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.640
-0.010 (-0.61%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
2.400
2.520
2.400
2.420
104,388
+0.04(+1.68%)
Feb 27, 2017
2.250
2.440
2.250
2.380
124,735
+0.20(+9.15%)
Feb 24, 2017
2.260
2.286
2.070
2.180
170,390
-0.16(-6.82%)
Feb 23, 2017
2.430
2.435
2.250
2.340
115,268
-0.08(-3.31%)
Feb 22, 2017
2.400
2.460
2.350
2.420
84,890
+0.00(+0.00%)
Feb 21, 2017
2.550
2.550
2.360
2.420
177,189
-0.13(-5.10%)
Feb 17, 2017
2.550
2.550
2.550
0
-0.10(-3.77%)
Feb 16, 2017
2.810
2.810
2.530
2.650
151,106
-0.18(-6.36%)
Feb 15, 2017
2.920
2.920
2.815
2.830
79,201
-0.06(-2.07%)
Feb 14, 2017
2.850
2.949
2.790
2.890
90,574
+0.02(+0.70%)
Feb 13, 2017
2.890
2.990
2.820
2.870
178,312
+0.06(+2.14%)
Feb 10, 2017
2.970
3.070
2.750
2.810
375,915
-0.08(-2.77%)
Feb 09, 2017
2.710
3.100
2.670
2.890
655,893
+0.22(+8.24%)
Feb 08, 2017
2.660
2.720
2.660
2.670
103,160
+0.00(+0.00%)
Feb 07, 2017
2.710
2.746
2.670
2.670
83,418
-0.01(-0.37%)
Feb 06, 2017
2.680
2.730
2.650
2.680
74,024
-0.01(-0.37%)
Feb 03, 2017
2.740
2.780
2.680
2.690
103,664
-0.02(-0.74%)
Feb 02, 2017
2.760
2.780
2.680
2.710
68,949
-0.03(-1.09%)
Feb 01, 2017
2.760
2.850
2.660
2.740
119,041
-0.04(-1.44%)
Jan 31, 2017
2.770
2.800
2.670
2.780
106,653
+0.03(+1.09%)
Jan 30, 2017
2.820
2.850
2.645
2.750
117,044
-0.13(-4.51%)
Jan 27, 2017
2.900
2.960
2.720
2.880
225,774
-0.04(-1.37%)
Jan 26, 2017
2.710
2.950
2.697
2.920
359,582
+0.25(+9.36%)
Jan 25, 2017
2.440
2.740
2.420
2.670
465,261
+0.26(+10.79%)
Jan 24, 2017
2.200
2.500
2.170
2.410
244,344
+0.25(+11.57%)
Jan 23, 2017
2.240
2.370
2.160
2.160
118,309
-0.17(-7.30%)
Jan 20, 2017
2.206
2.385
2.160
2.330
29,183
+0.01(+0.43%)
Jan 19, 2017
2.353
2.400
2.290
2.320
36,866
-0.01(-0.43%)
Jan 18, 2017
2.250
2.430
2.220
2.330
87,002
+0.11(+4.95%)
Jan 17, 2017
2.230
2.300
2.050
2.220
186,575
-0.13(-5.73%)
Jan 13, 2017
2.355
2.355
2.355
0
+0.04(+1.51%)
Jan 12, 2017
2.420
2.450
2.310
2.320
57,167
-0.09(-3.73%)
Jan 11, 2017
2.350
2.450
2.312
2.410
44,930
+0.08(+3.43%)
Jan 10, 2017
2.630
2.630
2.050
2.330
478,287
-0.28(-10.73%)
Jan 09, 2017
2.610
2.660
2.545
2.610
182,090
+0.09(+3.57%)
Jan 06, 2017
2.800
2.800
2.510
2.520
201,321
-0.27(-9.68%)
Jan 05, 2017
2.650
2.890
2.520
2.790
412,138
+0.14(+5.28%)
Jan 04, 2017
2.770
2.780
2.580
2.650
216,607
-0.12(-4.33%)
Jan 03, 2017
2.490
2.800
2.430
2.770
598,738
+0.38(+15.90%)
Dec 30, 2016
2.390
2.390
2.390
0
+0.11(+4.82%)
Dec 29, 2016
2.440
2.480
2.240
2.280
114,459
-0.14(-5.79%)
Dec 28, 2016
2.460
2.490
2.213
2.420
296,386
-0.04(-1.63%)
Dec 27, 2016
1.950
2.720
1.950
2.460
1,748,251
+0.54(+28.12%)
Dec 23, 2016
1.920
1.920
1.920
0
-0.03(-1.54%)
Dec 22, 2016
1.940
2.000
1.799
1.950
104,177
+0.10(+5.41%)
Dec 21, 2016
1.940
2.100
1.830
1.850
250,309
-0.05(-2.63%)
Dec 20, 2016
1.770
1.930
1.770
1.900
245,727
+0.17(+9.83%)
Dec 19, 2016
1.650
1.800
1.645
1.730
95,145
+0.10(+6.13%)
Dec 16, 2016
1.650
1.650
1.590
1.630
65,890
-0.02(-1.21%)
Dec 15, 2016
1.600
1.670
1.550
1.650
65,385
+0.08(+5.24%)
Dec 14, 2016
1.640
1.726
1.520
1.568
73,611
-0.08(-4.98%)
Dec 13, 2016
1.720
1.790
1.620
1.650
74,035
-0.06(-3.51%)
Dec 12, 2016
1.950
1.950
1.650
1.710
92,752
-0.09(-5.00%)
Dec 09, 2016
1.690
1.850
1.680
1.800
162,630
+0.12(+7.14%)
Dec 08, 2016
1.480
1.770
1.480
1.680
350,349
+0.21(+14.29%)
Dec 07, 2016
1.378
1.500
1.370
1.470
81,418
+0.08(+5.76%)
Dec 06, 2016
1.360
1.440
1.360
1.390
50,278
+0.02(+1.46%)
Dec 05, 2016
1.400
1.430
1.360
1.370
107,910
+0.01(+0.74%)
Dec 02, 2016
1.360
1.400
1.350
1.360
176,360
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.