Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.8200	0.8422	0.8101	0.8422	9,135	+0.03(+3.98%)
Feb 27, 2019	0.8100	0.8995	0.8100	0.8100	1,418	+0.00(+0.00%)
Feb 26, 2019	0.8567	0.8567	0.8100	0.8100	2,945	-0.05(-5.54%)
Feb 25, 2019	0.8524	0.8998	0.8102	0.8575	8,211	-0.02(-2.56%)
Feb 22, 2019	0.9000	0.9000	0.8800	0.8800	4,800	-0.01(-1.25%)
Feb 21, 2019	0.8911	0.8911	0.8911	0.8911	2,562	+0.11(+14.24%)
Feb 20, 2019	0.8156	0.8220	0.7800	0.7800	3,758	-0.06(-7.68%)
Feb 19, 2019	0.7800	0.8449	0.7800	0.8449	16,057	+0.04(+5.61%)
Feb 15, 2019	0.7900	0.8400	0.7600	0.8000	14,000	+0.00(+0.58%)
Feb 14, 2019	0.8000	0.8400	0.7954	0.7954	5,703	-0.00(-0.58%)
Feb 13, 2019	0.8200	0.8200	0.8000	0.8000	17,685	-0.00(-0.01%)
Feb 12, 2019	0.8200	0.8200	0.7853	0.8001	12,105	+0.00(+0.01%)
Feb 11, 2019	0.8389	0.8389	0.8000	0.8000	12,609	+0.00(+0.00%)
Feb 08, 2019	0.8200	0.8200	0.8000	0.8000	2,600	+0.01(+1.85%)
Feb 07, 2019	0.7600	0.8199	0.7506	0.7855	6,185	+0.03(+3.34%)
Feb 06, 2019	0.7400	0.7800	0.7400	0.7601	21,516	-0.01(-1.29%)
Feb 05, 2019	0.7709	0.7998	0.7700	0.7700	1,523	+0.00(+0.00%)
Feb 04, 2019	0.7700	0.8000	0.7600	0.7700	7,471	-0.03(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.