Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.93	10.94	10.58	10.77	229,793	-0.16(-1.48%)
Feb 27, 2007	11.05	11.27	10.93	10.94	509,034	-0.16(-1.46%)
Feb 26, 2007	11.05	11.22	11.04	11.10	238,344	+0.09(+0.86%)
Feb 23, 2007	10.91	11.03	10.87	11.00	102,245	+0.10(+0.91%)
Feb 22, 2007	10.84	10.92	10.76	10.90	63,151	+0.06(+0.58%)
Feb 21, 2007	10.94	10.96	10.78	10.84	89,075	-0.17(-1.56%)
Feb 20, 2007	10.68	11.03	10.64	11.01	53,911	+0.28(+2.65%)
Feb 16, 2007	10.74	10.76	10.64	10.73	73,242	-0.01(-0.13%)
Feb 15, 2007	10.76	10.82	10.68	10.74	212,133	+0.05(+0.42%)
Feb 14, 2007	10.92	10.92	10.65	10.70	91,024	-0.23(-2.06%)
Feb 13, 2007	10.88	10.98	10.85	10.92	88,461	+0.09(+0.83%)
Feb 12, 2007	10.94	10.94	10.80	10.83	81,791	-0.07(-0.62%)
Feb 09, 2007	11.07	11.11	10.88	10.90	176,366	-0.18(-1.59%)
Feb 08, 2007	11.08	11.16	11.04	11.08	125,901	-0.03(-0.24%)
Feb 07, 2007	11.03	11.17	11.01	11.10	96,619	+0.06(+0.57%)
Feb 06, 2007	10.95	11.14	10.91	11.04	166,272	+0.14(+1.32%)
Feb 05, 2007	10.94	11.02	10.76	10.90	148,364	-0.11(-0.98%)
Feb 02, 2007	10.78	11.04	10.76	11.00	58,035	+0.26(+2.43%)
Feb 01, 2007	10.99	10.99	10.71	10.74	78,063	-0.21(-1.93%)
Jan 31, 2007	10.85	11.03	10.72	10.95	99,681	+0.07(+0.66%)
Jan 30, 2007	10.76	10.97	10.71	10.88	78,416	+0.11(+1.00%)
Jan 29, 2007	10.67	10.95	10.62	10.77	118,406	+0.04(+0.38%)
Jan 26, 2007	10.58	10.76	10.49	10.73	107,575	+0.15(+1.45%)
Jan 25, 2007	11.08	11.08	10.57	10.58	123,803	-0.45(-4.09%)
Jan 24, 2007	10.78	11.10	10.76	11.03	124,328	+0.28(+2.60%)
Jan 23, 2007	10.65	10.84	10.60	10.75	76,198	+0.10(+0.97%)
Jan 22, 2007	10.75	10.75	10.43	10.65	151,131	-0.11(-1.05%)
Jan 19, 2007	10.94	11.00	10.73	10.76	246,917	-0.21(-1.93%)
Jan 18, 2007	11.02	11.10	10.92	10.97	108,451	-0.08(-0.73%)
Jan 17, 2007	11.08	11.16	11.04	11.05	99,067	-0.10(-0.89%)
Jan 16, 2007	11.25	11.26	11.02	11.15	140,101	-0.05(-0.44%)
Jan 12, 2007	11.21	11.22	11.16	11.20	93,428	+0.00(+0.00%)
Jan 11, 2007	11.04	11.26	11.04	11.20	185,502	+0.20(+1.80%)
Jan 10, 2007	11.00	11.11	10.91	11.00	138,711	-0.05(-0.41%)
Jan 09, 2007	10.99	11.07	10.88	11.05	324,147	+0.05(+0.41%)
Jan 08, 2007	10.99	11.06	10.82	11.00	679,768	+0.00(+0.00%)
Jan 05, 2007	11.07	11.13	10.96	11.00	179,424	-0.06(-0.57%)
Jan 04, 2007	10.89	11.22	10.85	11.07	255,221	+0.14(+1.24%)
Jan 03, 2007	11.03	11.12	10.85	10.93	190,276	-0.08(-0.74%)
Dec 29, 2006	10.94	11.06	10.93	11.01	182,535	+0.05(+0.41%)
Dec 28, 2006	11.18	11.23	10.97	10.97	132,502	-0.23(-2.05%)
Dec 27, 2006	10.85	11.20	10.85	11.20	153,149	+0.41(+3.85%)
Dec 26, 2006	10.69	10.82	10.69	10.78	220,952	+0.05(+0.50%)
Dec 22, 2006	10.63	10.80	10.54	10.73	183,278	+0.13(+1.23%)
Dec 21, 2006	10.79	10.84	10.49	10.60	135,238	-0.18(-1.71%)
Dec 20, 2006	10.70	10.84	10.64	10.78	99,366	+0.13(+1.19%)
Dec 19, 2006	10.89	10.96	10.62	10.66	236,738	-0.29(-2.68%)
Dec 18, 2006	11.23	11.25	10.89	10.95	118,980	-0.27(-2.41%)
Dec 15, 2006	11.17	11.27	11.11	11.22	193,857	+0.06(+0.57%)
Dec 14, 2006	11.17	11.18	11.13	11.16	99,355	+0.01(+0.12%)
Dec 13, 2006	10.91	11.14	10.87	11.14	250,997	+0.17(+1.52%)
Dec 12, 2006	11.15	11.21	10.91	10.98	398,649	-0.16(-1.46%)
Dec 11, 2006	11.18	11.18	11.02	11.14	67,623	-0.03(-0.24%)
Dec 08, 2006	11.13	11.20	10.97	11.17	178,656	+0.03(+0.24%)
Dec 07, 2006	11.25	11.25	11.05	11.14	193,886	-0.07(-0.60%)
Dec 06, 2006	11.10	11.27	11.06	11.21	158,484	+0.05(+0.40%)
Dec 05, 2006	11.16	11.18	11.07	11.16	188,427	+0.07(+0.61%)
Dec 04, 2006	10.94	11.16	10.83	11.09	172,461	+0.19(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.