Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interlink Electronics Inc
(NQ:
LINK
)
5.780
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
5.511
5.511
5.511
100
+0.18(+3.40%)
Feb 27, 2018
5.380
5.380
5.330
5.330
1,701
+0.00(+0.00%)
Feb 26, 2018
5.320
5.450
5.200
5.330
3,714
-0.12(-2.20%)
Feb 23, 2018
5.650
5.900
5.400
5.450
19,825
-0.21(-3.71%)
Feb 22, 2018
5.200
5.660
5.200
5.660
19,066
+0.43(+8.22%)
Feb 21, 2018
5.180
5.310
5.180
5.230
6,507
-0.02(-0.38%)
Feb 20, 2018
5.250
5.780
5.150
5.250
7,159
+0.15(+2.94%)
Feb 16, 2018
5.100
5.100
5.100
0
-0.04(-0.69%)
Feb 14, 2018
5.136
5.136
5.136
21
-0.23(-4.32%)
Feb 13, 2018
5.263
5.367
5.263
5.367
371
-0.06(-1.15%)
Feb 12, 2018
5.430
5.430
5.430
5.430
224
+0.04(+0.74%)
Feb 09, 2018
5.300
5.600
5.270
5.390
12,042
+0.02(+0.37%)
Feb 08, 2018
5.550
5.560
5.300
5.370
5,598
+0.01(+0.19%)
Feb 07, 2018
5.359
6.050
5.300
5.360
4,088
+0.03(+0.56%)
Feb 06, 2018
5.450
5.800
5.260
5.330
3,938
+0.08(+1.53%)
Feb 05, 2018
5.275
5.800
5.150
5.250
7,785
+0.15(+2.94%)
Feb 02, 2018
5.140
5.940
5.100
5.100
27,316
-0.24(-4.49%)
Feb 01, 2018
5.100
5.290
5.251
5.340
9,596
+0.09(+1.69%)
Jan 31, 2018
5.540
5.540
5.130
5.251
8,498
-0.05(-0.92%)
Jan 30, 2018
5.500
5.500
5.120
5.300
9,835
-0.30(-5.36%)
Jan 29, 2018
5.617
5.617
5.500
5.600
1,577
+0.00(+0.00%)
Jan 26, 2018
5.629
5.629
5.600
5.600
823
-0.14(-2.45%)
Jan 25, 2018
5.740
5.741
5.630
5.741
360
-0.06(-1.02%)
Jan 24, 2018
6.000
6.000
5.680
5.800
7,791
-0.10(-1.69%)
Jan 23, 2018
5.550
5.900
5.550
5.900
10,557
+0.04(+0.68%)
Jan 22, 2018
6.060
6.060
5.860
5.860
5,639
-0.09(-1.51%)
Jan 19, 2018
5.890
6.090
5.350
5.950
10,339
-0.13(-2.07%)
Jan 18, 2018
6.350
6.350
6.030
6.076
4,045
+0.07(+1.09%)
Jan 17, 2018
5.900
6.250
5.880
6.010
6,031
-0.09(-1.48%)
Jan 16, 2018
6.260
6.260
6.100
1,086
-0.16(-2.56%)
Jan 12, 2018
6.260
6.260
6.260
0
-0.09(-1.42%)
Jan 11, 2018
6.848
6.350
6.350
1,195
-0.50(-7.27%)
Jan 09, 2018
6.848
6.848
6.848
35
+0.61(+9.75%)
Jan 08, 2018
7.000
7.000
6.240
6.240
868
-0.56(-8.24%)
Jan 05, 2018
6.000
6.840
6.000
6.800
4,851
+0.80(+13.33%)
Jan 04, 2018
6.390
6.390
6.000
6.000
2,043
-0.17(-2.79%)
Jan 03, 2018
5.500
6.897
5.500
6.172
35,534
+0.85(+16.01%)
Jan 02, 2018
5.200
5.200
5.164
5.320
15,581
+0.10(+1.92%)
Dec 29, 2017
5.220
5.220
5.220
0
-0.04(-0.76%)
Dec 28, 2017
5.363
5.390
5.230
5.260
9,117
-0.04(-0.75%)
Dec 27, 2017
5.154
5.300
5.010
5.300
7,645
+0.06(+1.15%)
Dec 26, 2017
5.390
5.390
5.120
5.240
2,322
-0.11(-2.06%)
Dec 22, 2017
5.210
5.350
5.210
5.350
621
+0.18(+3.57%)
Dec 21, 2017
5.364
5.364
5.166
5.166
1,602
-0.33(-6.08%)
Dec 19, 2017
5.500
5.500
5.500
56
+0.33(+6.48%)
Dec 18, 2017
5.025
5.180
5.025
5.165
4,050
-0.35(-6.42%)
Dec 15, 2017
5.520
5.520
5.520
5.520
366
-0.06(-1.08%)
Dec 14, 2017
5.510
5.620
5.244
5.580
5,640
+0.08(+1.45%)
Dec 13, 2017
5.060
5.500
5.030
5.500
4,693
+0.38(+7.42%)
Dec 12, 2017
5.130
5.130
5.110
5.120
1,037
-0.69(-11.83%)
Dec 08, 2017
5.807
5.807
5.807
218
+0.06(+0.99%)
Dec 07, 2017
5.800
5.902
5.750
5.750
579
-0.02(-0.42%)
Dec 05, 2017
5.774
5.774
5.774
4
+0.12(+2.20%)
Dec 04, 2017
5.650
5.650
5.650
5.650
126
-0.20(-3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.