Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.31	22.43	22.18	22.41	100,812	+0.09(+0.40%)
Feb 27, 2019	22.22	22.41	22.09	22.32	95,224	+0.06(+0.27%)
Feb 26, 2019	22.92	22.92	22.23	22.26	114,594	-0.65(-2.84%)
Feb 25, 2019	23.06	23.21	22.82	22.91	148,866	-0.09(-0.39%)
Feb 22, 2019	22.58	23.02	22.40	23.00	228,100	+0.57(+2.54%)
Feb 21, 2019	23.40	23.59	22.24	22.43	169,089	-1.01(-4.31%)
Feb 20, 2019	23.30	23.92	23.23	23.44	232,863	+0.13(+0.56%)
Feb 19, 2019	23.38	23.73	22.99	23.31	190,714	-0.15(-0.64%)
Feb 15, 2019	23.26	23.57	23.07	23.46	112,600	+0.31(+1.34%)
Feb 14, 2019	22.97	23.36	22.75	23.15	190,794	+0.10(+0.43%)
Feb 13, 2019	22.89	23.11	22.70	23.05	127,487	+0.15(+0.66%)
Feb 12, 2019	22.76	22.92	22.42	22.90	119,521	+0.26(+1.15%)
Feb 11, 2019	22.57	22.67	22.30	22.64	98,477	+0.15(+0.67%)
Feb 08, 2019	22.25	22.52	22.11	22.49	156,600	+0.24(+1.08%)
Feb 07, 2019	21.70	22.28	21.57	22.25	206,710	+0.42(+1.92%)
Feb 06, 2019	21.62	21.90	21.62	21.83	98,585	+0.21(+0.97%)
Feb 05, 2019	21.45	21.67	21.32	21.62	103,559	+0.22(+1.03%)
Feb 04, 2019	21.12	21.41	20.99	21.40	118,016	+0.29(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.