Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
17.60
17.68
17.00
17.05
712,323
-0.40(-2.29%)
Feb 27, 2018
17.85
18.20
17.40
17.45
1,105,167
-0.45(-2.51%)
Feb 26, 2018
17.30
18.10
17.30
17.90
1,200,708
+0.60(+3.47%)
Feb 23, 2018
17.00
17.48
16.65
17.30
2,684,585
+0.40(+2.37%)
Feb 22, 2018
16.90
1,762,231
+0.55(+3.36%)
Feb 21, 2018
15.90
16.95
15.72
16.35
804,060
+0.40(+2.51%)
Feb 20, 2018
15.90
16.35
15.60
15.95
841,947
-0.10(-0.62%)
Feb 16, 2018
16.05
16.05
16.05
0
-0.05(-0.31%)
Feb 15, 2018
16.40
16.50
16.00
16.10
470,260
-0.15(-0.92%)
Feb 14, 2018
15.15
16.65
15.15
16.25
934,334
+0.25(+1.56%)
Feb 13, 2018
16.95
17.05
15.65
16.00
1,103,133
-0.30(-1.84%)
Feb 12, 2018
16.20
16.50
16.00
16.30
579,727
+0.05(+0.31%)
Feb 09, 2018
16.05
16.62
15.30
16.25
742,877
+0.35(+2.20%)
Feb 08, 2018
16.00
16.25
15.40
15.90
779,566
-0.35(-2.15%)
Feb 07, 2018
16.15
16.15
16.15
16.25
442,850
+0.05(+0.31%)
Feb 06, 2018
15.05
16.50
15.05
16.20
661,284
+0.38(+2.37%)
Feb 05, 2018
15.75
16.30
15.55
15.82
371,699
-0.08(-0.47%)
Feb 02, 2018
16.35
16.55
15.90
15.90
549,954
-0.80(-4.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.