Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.21	29.40	26.61	28.29	2,149,100	-0.09(-0.32%)
Feb 27, 2020	30.00	30.48	28.00	28.38	1,110,537	-2.34(-7.62%)
Feb 26, 2020	29.55	32.56	27.80	30.72	1,236,350	-0.08(-0.26%)
Feb 25, 2020	32.17	33.23	30.27	30.80	1,379,397	-1.07(-3.36%)
Feb 24, 2020	32.67	33.17	31.14	31.87	1,420,966	-1.93(-5.71%)
Feb 21, 2020	33.92	34.83	33.27	33.80	1,814,100	-0.16(-0.47%)
Feb 20, 2020	33.55	33.99	32.63	33.96	737,678	+0.17(+0.50%)
Feb 19, 2020	33.05	33.79	32.37	33.79	885,275	+0.96(+2.92%)
Feb 18, 2020	31.85	33.69	31.40	32.83	969,651	+0.95(+2.98%)
Feb 14, 2020	31.54	32.13	30.76	31.88	1,087,800	+0.24(+0.76%)
Feb 13, 2020	30.05	31.77	29.48	31.64	964,617	+0.10(+0.32%)
Feb 12, 2020	31.64	32.05	31.18	31.54	816,211	-0.21(-0.66%)
Feb 11, 2020	32.23	32.37	31.25	31.75	774,251	-0.08(-0.25%)
Feb 10, 2020	31.50	31.96	30.94	31.83	677,057	-0.04(-0.13%)
Feb 07, 2020	31.06	32.16	30.71	31.87	830,900	+0.77(+2.48%)
Feb 06, 2020	30.87	31.36	30.55	31.10	823,696	+0.26(+0.84%)
Feb 05, 2020	30.39	30.91	29.75	30.84	919,577	+1.09(+3.66%)
Feb 04, 2020	30.15	30.29	29.51	29.75	1,096,721	+0.36(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.