Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.01	15.03	14.55	14.64	365,537	-0.30(-2.01%)
Feb 25, 2010	14.95	15.18	14.81	14.94	266,980	-0.15(-0.99%)
Feb 24, 2010	15.10	15.23	14.97	15.09	196,832	+0.00(+0.00%)
Feb 23, 2010	15.09	15.20	14.62	15.09	353,017	-0.04(-0.26%)
Feb 22, 2010	15.46	15.50	15.10	15.13	275,385	-0.24(-1.56%)
Feb 19, 2010	15.36	15.44	14.86	15.37	455,328	+0.00(+0.00%)
Feb 18, 2010	15.48	15.48	15.13	15.37	209,942	-0.17(-1.09%)
Feb 17, 2010	15.19	15.54	15.00	15.54	483,329	+0.44(+2.91%)
Feb 16, 2010	15.50	15.50	14.93	15.10	471,911	-0.38(-2.45%)
Feb 12, 2010	14.84	15.48	15.48	15.48	493,500	+0.55(+3.68%)
Feb 11, 2010	14.61	14.93	14.26	14.93	456,804	+0.25(+1.70%)
Feb 10, 2010	14.54	14.73	14.02	14.68	728,048	+0.05(+0.34%)
Feb 09, 2010	14.73	14.86	14.44	14.63	247,106	+0.01(+0.07%)
Feb 08, 2010	14.63	14.94	14.46	14.62	215,099	+0.02(+0.14%)
Feb 05, 2010	14.29	14.88	13.95	14.60	445,117	+0.28(+1.96%)
Feb 04, 2010	14.96	14.96	14.31	14.32	352,514	-0.76(-5.04%)
Feb 03, 2010	15.15	15.29	14.95	15.08	435,909	-0.07(-0.46%)
Feb 02, 2010	14.68	15.20	14.67	15.15	575,745	+0.52(+3.55%)
Feb 01, 2010	14.60	14.72	14.35	14.63	350,828	+0.04(+0.27%)
Jan 29, 2010	14.53	14.74	14.15	14.59	510,680	+0.04(+0.27%)
Jan 28, 2010	15.11	15.11	14.22	14.55	394,406	-0.49(-3.26%)
Jan 27, 2010	14.59	15.10	14.59	15.04	632,194	+0.40(+2.73%)
Jan 26, 2010	14.83	14.96	14.63	14.64	574,935	-0.28(-1.88%)
Jan 25, 2010	15.18	15.18	14.37	14.92	870,963	-0.20(-1.32%)
Jan 22, 2010	13.47	16.45	13.47	15.12	2,961,833	+1.70(+12.67%)
Jan 21, 2010	13.80	13.90	13.32	13.42	721,939	-0.32(-2.33%)
Jan 20, 2010	13.50	13.86	13.20	13.74	1,448,650	+0.26(+1.93%)
Jan 19, 2010	12.73	13.50	12.65	13.48	1,157,369	+0.83(+6.56%)
Jan 15, 2010	12.40	12.65	12.65	12.65	711,100	+0.29(+2.35%)
Jan 14, 2010	12.21	12.42	12.21	12.36	458,925	+0.00(+0.00%)
Jan 13, 2010	12.30	12.52	12.29	12.36	313,865	+0.07(+0.57%)
Jan 12, 2010	12.66	12.68	12.10	12.29	605,538	-0.39(-3.08%)
Jan 11, 2010	12.58	12.76	12.47	12.68	356,776	+0.10(+0.79%)
Jan 08, 2010	12.62	12.71	12.34	12.58	386,423	-0.04(-0.32%)
Jan 07, 2010	12.72	12.90	12.59	12.62	628,832	-0.09(-0.71%)
Jan 06, 2010	12.40	12.78	12.32	12.71	378,806	+0.26(+2.09%)
Jan 05, 2010	12.63	12.69	12.40	12.45	259,462	-0.16(-1.27%)
Jan 04, 2010	12.78	13.00	12.50	12.61	575,808	+0.01(+0.08%)
Dec 31, 2009	13.03	12.60	12.60	12.60	203,400	-0.43(-3.30%)
Dec 30, 2009	12.90	13.10	12.80	13.03	187,484	+0.04(+0.31%)
Dec 29, 2009	12.92	13.17	12.68	12.99	403,855	+0.14(+1.09%)
Dec 28, 2009	12.81	13.00	12.51	12.85	322,163	+0.04(+0.31%)
Dec 24, 2009	12.54	12.88	12.12	12.81	246,045	+0.33(+2.64%)
Dec 23, 2009	11.42	12.58	11.40	12.48	1,000,587	+1.12(+9.86%)
Dec 22, 2009	10.69	11.42	10.69	11.36	669,811	+0.67(+6.27%)
Dec 21, 2009	10.60	10.88	10.55	10.69	332,698	+0.17(+1.62%)
Dec 18, 2009	10.50	10.57	10.15	10.52	807,832	+0.05(+0.48%)
Dec 17, 2009	10.98	11.09	10.42	10.47	411,100	-0.54(-4.90%)
Dec 16, 2009	11.16	11.21	10.90	11.01	352,635	-0.07(-0.63%)
Dec 15, 2009	11.34	11.53	11.05	11.08	344,349	-0.27(-2.38%)
Dec 14, 2009	11.03	11.35	10.84	11.35	258,254	+0.33(+2.99%)
Dec 11, 2009	11.06	11.06	10.69	11.02	355,576	+0.02(+0.18%)
Dec 10, 2009	11.25	11.25	10.77	11.00	444,438	-0.20(-1.79%)
Dec 09, 2009	10.67	11.22	10.55	11.20	536,687	+0.57(+5.36%)
Dec 08, 2009	10.65	10.73	10.57	10.63	271,883	-0.12(-1.12%)
Dec 07, 2009	10.89	10.99	10.51	10.75	284,724	-0.14(-1.29%)
Dec 04, 2009	10.52	10.94	10.39	10.89	452,290	+0.58(+5.63%)
Dec 03, 2009	10.51	10.59	10.26	10.31	228,380	-0.13(-1.25%)
Dec 02, 2009	10.17	10.51	10.17	10.44	345,733	+0.42(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.