Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
27.21
29.40
26.61
28.29
2,149,100
-0.09(-0.32%)
Feb 27, 2020
30.00
30.48
28.00
28.38
1,110,537
-2.34(-7.62%)
Feb 26, 2020
29.55
32.56
27.80
30.72
1,236,350
-0.08(-0.26%)
Feb 25, 2020
32.17
33.23
30.27
30.80
1,379,397
-1.07(-3.36%)
Feb 24, 2020
32.67
33.17
31.14
31.87
1,420,966
-1.93(-5.71%)
Feb 21, 2020
33.92
34.83
33.27
33.80
1,814,100
-0.16(-0.47%)
Feb 20, 2020
33.55
33.99
32.63
33.96
737,678
+0.17(+0.50%)
Feb 19, 2020
33.05
33.79
32.37
33.79
885,275
+0.96(+2.92%)
Feb 18, 2020
31.85
33.69
31.40
32.83
969,651
+0.95(+2.98%)
Feb 14, 2020
31.54
32.13
30.76
31.88
1,087,800
+0.24(+0.76%)
Feb 13, 2020
30.05
31.77
29.48
31.64
964,617
+0.10(+0.32%)
Feb 12, 2020
31.64
32.05
31.18
31.54
816,211
-0.21(-0.66%)
Feb 11, 2020
32.23
32.37
31.25
31.75
774,251
-0.08(-0.25%)
Feb 10, 2020
31.50
31.96
30.94
31.83
677,057
-0.04(-0.13%)
Feb 07, 2020
31.06
32.16
30.71
31.87
830,900
+0.77(+2.48%)
Feb 06, 2020
30.87
31.36
30.55
31.10
823,696
+0.26(+0.84%)
Feb 05, 2020
30.39
30.91
29.75
30.84
919,577
+1.09(+3.66%)
Feb 04, 2020
30.15
30.29
29.51
29.75
1,096,721
+0.36(+1.22%)
Feb 03, 2020
29.31
30.10
29.27
29.39
978,155
+0.37(+1.27%)
Jan 31, 2020
29.56
30.02
28.70
29.02
1,351,300
-0.80(-2.68%)
Jan 30, 2020
29.60
29.95
28.85
29.82
829,132
-0.08(-0.27%)
Jan 29, 2020
30.01
30.21
29.59
29.90
761,309
-0.10(-0.33%)
Jan 28, 2020
29.45
30.52
29.15
30.00
1,224,556
+1.21(+4.20%)
Jan 27, 2020
27.30
28.85
27.11
28.79
959,372
+0.61(+2.16%)
Jan 24, 2020
28.58
28.64
27.34
28.18
820,300
-0.21(-0.72%)
Jan 23, 2020
28.38
28.50
27.55
28.39
1,330,918
-0.20(-0.70%)
Jan 22, 2020
28.98
29.43
28.49
28.59
786,429
-0.29(-0.99%)
Jan 21, 2020
30.08
30.25
28.70
28.87
1,072,058
-1.73(-5.65%)
Jan 17, 2020
30.32
31.09
29.91
30.60
1,861,300
+0.53(+1.76%)
Jan 16, 2020
29.10
30.59
29.01
30.07
2,796,430
+1.17(+4.05%)
Jan 15, 2020
28.44
31.90
27.80
28.90
7,064,168
+3.54(+13.96%)
Jan 14, 2020
20.61
25.64
20.42
25.36
3,546,972
+4.86(+23.71%)
Jan 13, 2020
18.96
20.71
18.85
20.50
2,121,460
+1.54(+8.12%)
Jan 10, 2020
19.59
19.74
18.89
18.96
623,700
-0.54(-2.77%)
Jan 09, 2020
19.52
19.70
19.36
19.50
427,727
+0.01(+0.05%)
Jan 08, 2020
19.08
19.84
18.82
19.49
933,620
+0.48(+2.52%)
Jan 07, 2020
19.00
19.10
18.61
19.01
599,405
-0.02(-0.11%)
Jan 06, 2020
18.68
19.09
18.52
19.03
584,875
+0.06(+0.32%)
Jan 03, 2020
18.68
19.02
18.50
18.97
1,052,200
-0.35(-1.81%)
Jan 02, 2020
19.85
20.04
19.05
19.32
613,307
-0.41(-2.08%)
Dec 31, 2019
19.19
19.88
19.19
19.73
943,200
+0.57(+2.97%)
Dec 30, 2019
20.47
20.83
18.98
19.16
1,133,587
-1.20(-5.89%)
Dec 27, 2019
20.66
20.76
19.76
20.36
3,527,000
-0.25(-1.21%)
Dec 26, 2019
20.42
20.94
20.34
20.61
869,412
+0.12(+0.59%)
Dec 24, 2019
19.72
20.70
19.62
20.49
1,246,200
+0.83(+4.22%)
Dec 23, 2019
19.28
19.94
19.08
19.66
1,349,105
+0.44(+2.29%)
Dec 20, 2019
19.30
19.36
18.88
19.22
1,640,200
+0.08(+0.42%)
Dec 19, 2019
18.60
19.23
18.60
19.14
647,514
+0.28(+1.48%)
Dec 18, 2019
18.64
19.11
18.43
18.86
1,050,144
+0.21(+1.13%)
Dec 17, 2019
17.77
18.68
17.71
18.65
1,108,770
+0.90(+5.07%)
Dec 16, 2019
16.95
18.00
16.92
17.75
2,079,304
+1.03(+6.16%)
Dec 13, 2019
16.72
16.94
15.94
16.72
1,053,600
-0.11(-0.65%)
Dec 12, 2019
15.64
16.98
15.54
16.83
5,696,995
+1.12(+7.13%)
Dec 11, 2019
17.74
17.74
15.31
15.71
1,649,948
-2.36(-13.06%)
Dec 10, 2019
17.81
18.14
17.66
18.07
752,479
+0.19(+1.06%)
Dec 09, 2019
18.13
18.39
17.71
17.88
583,182
-0.14(-0.78%)
Dec 06, 2019
16.98
18.05
16.84
18.02
1,063,800
+1.17(+6.94%)
Dec 05, 2019
16.58
16.98
16.41
16.85
429,645
+0.26(+1.57%)
Dec 04, 2019
16.58
16.74
16.35
16.59
566,597
+0.07(+0.42%)
Dec 03, 2019
16.50
16.69
16.21
16.52
477,353
-0.09(-0.54%)
Dec 02, 2019
16.81
17.05
16.50
16.61
1,005,864
-0.19(-1.13%)
Nov 29, 2019
16.91
17.11
16.77
16.80
279,700
-0.23(-1.35%)
Nov 27, 2019
17.07
17.22
16.83
17.03
562,600
+0.02(+0.12%)
Nov 26, 2019
16.56
17.56
16.47
17.01
1,323,771
+0.47(+2.84%)
Nov 25, 2019
15.57
16.85
15.52
16.54
986,374
+1.10(+7.12%)
Nov 22, 2019
15.63
15.75
15.31
15.44
310,400
-0.08(-0.52%)
Nov 21, 2019
15.50
15.71
15.19
15.52
874,814
+0.12(+0.78%)
Nov 20, 2019
15.48
16.11
15.28
15.40
1,300,429
-0.15(-1.00%)
Nov 19, 2019
15.40
15.79
15.29
15.55
551,972
+0.24(+1.60%)
Nov 18, 2019
15.97
16.18
15.13
15.31
655,997
-0.72(-4.49%)
Nov 15, 2019
16.15
16.15
15.69
16.03
571,800
-0.02(-0.12%)
Nov 14, 2019
16.43
16.49
15.89
16.05
893,998
-0.41(-2.49%)
Nov 13, 2019
16.35
16.64
16.06
16.46
657,373
+0.01(+0.06%)
Nov 12, 2019
16.18
16.90
16.02
16.45
871,694
+0.45(+2.81%)
Nov 11, 2019
16.30
16.59
15.86
16.00
759,957
-0.41(-2.50%)
Nov 08, 2019
16.06
16.65
15.90
16.41
763,600
+0.25(+1.55%)
Nov 07, 2019
15.80
16.18
15.49
16.16
899,455
+0.51(+3.26%)
Nov 06, 2019
15.30
16.29
15.06
15.65
681,977
+0.92(+6.25%)
Nov 05, 2019
15.12
15.28
14.66
14.73
399,676
-0.32(-2.13%)
Nov 04, 2019
15.86
15.89
14.90
15.05
503,758
-0.69(-4.38%)
Nov 01, 2019
15.64
15.79
15.27
15.74
409,100
+0.26(+1.68%)
Oct 31, 2019
15.54
15.96
14.81
15.48
666,212
-0.22(-1.40%)
Oct 30, 2019
15.74
15.99
15.42
15.70
339,225
-0.01(-0.06%)
Oct 29, 2019
15.10
15.87
14.97
15.71
492,618
+0.61(+4.04%)
Oct 28, 2019
14.98
15.22
14.84
15.10
362,369
+0.13(+0.87%)
Oct 25, 2019
14.40
15.20
14.23
14.97
397,200
+0.52(+3.60%)
Oct 24, 2019
14.52
14.58
14.23
14.45
365,782
-0.04(-0.28%)
Oct 23, 2019
14.55
14.75
14.36
14.49
271,470
-0.09(-0.62%)
Oct 22, 2019
14.49
14.68
14.14
14.58
178,761
+0.21(+1.46%)
Oct 21, 2019
14.53
14.56
14.20
14.37
325,515
-0.03(-0.21%)
Oct 18, 2019
13.82
14.77
13.56
14.40
559,700
+0.25(+1.77%)
Oct 17, 2019
13.77
14.62
13.75
14.15
423,607
+0.46(+3.36%)
Oct 16, 2019
13.72
14.16
13.66
13.69
396,858
-0.06(-0.44%)
Oct 15, 2019
13.49
13.92
13.40
13.75
248,609
+0.32(+2.38%)
Oct 14, 2019
13.49
13.77
13.35
13.43
220,479
-0.15(-1.10%)
Oct 11, 2019
13.30
13.78
13.22
13.58
304,400
+0.48(+3.66%)
Oct 10, 2019
12.76
13.19
12.73
13.10
267,716
+0.38(+3.03%)
Oct 09, 2019
12.86
13.02
12.58
12.71
233,674
-0.06(-0.51%)
Oct 08, 2019
13.06
13.12
12.66
12.78
224,314
-0.43(-3.26%)
Oct 07, 2019
13.10
13.36
13.00
13.21
252,679
+0.10(+0.72%)
Oct 04, 2019
12.87
13.15
12.63
13.12
322,700
+0.29(+2.30%)
Oct 03, 2019
12.50
13.05
12.43
12.82
404,179
+0.31(+2.48%)
Oct 02, 2019
12.42
12.59
12.21
12.51
507,328
-0.03(-0.24%)
Oct 01, 2019
12.95
13.27
12.41
12.54
449,544
-0.42(-3.24%)
Sep 30, 2019
13.73
13.80
12.74
12.96
469,492
-0.77(-5.61%)
Sep 27, 2019
13.66
14.10
13.44
13.73
433,300
+0.08(+0.55%)
Sep 26, 2019
13.85
14.21
13.60
13.65
471,346
-0.12(-0.84%)
Sep 25, 2019
13.88
14.06
13.21
13.77
753,234
+0.67(+5.11%)
Sep 24, 2019
13.44
13.44
12.94
13.10
395,586
-0.31(-2.31%)
Sep 23, 2019
13.34
13.53
13.17
13.41
300,146
+0.03(+0.22%)
Sep 20, 2019
13.32
13.66
13.21
13.38
1,263,600
+0.06(+0.45%)
Sep 19, 2019
13.57
13.88
13.28
13.32
295,716
-0.20(-1.48%)
Sep 18, 2019
13.97
13.97
13.26
13.52
390,954
-0.43(-3.08%)
Sep 17, 2019
14.09
14.48
13.87
13.95
448,809
-0.12(-0.85%)
Sep 16, 2019
13.70
14.16
13.65
14.07
306,491
+0.31(+2.25%)
Sep 13, 2019
13.97
14.03
13.41
13.76
448,800
-0.11(-0.79%)
Sep 12, 2019
14.09
14.24
13.53
13.87
526,965
-0.21(-1.49%)
Sep 11, 2019
13.79
14.25
13.66
14.08
557,273
+0.37(+2.70%)
Sep 10, 2019
12.88
13.74
12.88
13.71
693,230
+0.81(+6.28%)
Sep 09, 2019
12.85
13.04
12.55
12.90
328,105
+0.11(+0.86%)
Sep 06, 2019
13.15
13.42
12.75
12.79
465,200
-0.26(-1.99%)
Sep 05, 2019
12.80
13.23
12.71
13.05
562,118
+0.37(+2.92%)
Sep 04, 2019
12.32
12.70
12.29
12.68
354,681
+0.50(+4.11%)
Sep 03, 2019
12.52
12.74
12.09
12.18
666,323
-0.45(-3.56%)
Aug 30, 2019
12.99
13.07
12.61
12.63
268,200
-0.30(-2.32%)
Aug 29, 2019
12.75
13.10
12.63
12.93
331,006
+0.28(+2.21%)
Aug 28, 2019
12.15
12.67
12.04
12.65
291,360
+0.43(+3.52%)
Aug 27, 2019
12.50
12.65
12.11
12.22
419,685
-0.17(-1.37%)
Aug 26, 2019
12.17
12.46
11.99
12.39
317,902
+0.37(+3.08%)
Aug 23, 2019
12.19
12.51
11.91
12.02
469,500
-0.20(-1.64%)
Aug 22, 2019
12.39
12.49
11.93
12.22
465,039
-0.09(-0.73%)
Aug 21, 2019
12.57
12.72
12.09
12.31
512,839
-0.13(-1.05%)
Aug 20, 2019
12.37
12.66
12.23
12.44
352,567
+0.01(+0.08%)
Aug 19, 2019
12.11
12.74
12.09
12.43
605,983
+0.41(+3.41%)
Aug 16, 2019
11.89
12.08
11.78
12.02
478,000
+0.22(+1.86%)
Aug 15, 2019
11.65
11.87
11.45
11.80
402,569
+0.24(+2.08%)
Aug 14, 2019
11.65
11.89
11.29
11.56
444,932
-0.31(-2.61%)
Aug 13, 2019
11.75
12.07
11.68
11.87
527,013
+0.13(+1.11%)
Aug 12, 2019
11.64
12.06
11.60
11.74
411,587
-0.04(-0.34%)
Aug 09, 2019
11.74
12.13
11.58
11.78
624,600
+0.09(+0.77%)
Aug 08, 2019
11.67
11.93
11.41
11.69
602,820
-0.13(-1.10%)
Aug 07, 2019
11.51
11.98
11.37
11.82
691,837
+0.19(+1.63%)
Aug 06, 2019
11.50
11.78
11.30
11.63
748,519
+0.27(+2.38%)
Aug 05, 2019
11.41
11.55
11.04
11.36
1,147,958
-0.33(-2.82%)
Aug 02, 2019
10.71
11.93
10.71
11.69
1,109,800
+0.21(+1.83%)
Aug 01, 2019
11.27
11.56
11.11
11.48
953,212
+0.18(+1.59%)
Jul 31, 2019
11.30
11.66
11.16
11.30
785,874
+0.04(+0.36%)
Jul 30, 2019
10.67
11.30
10.67
11.26
543,477
+0.62(+5.83%)
Jul 29, 2019
10.64
10.71
10.28
10.64
697,931
+0.05(+0.47%)
Jul 26, 2019
10.15
10.66
10.00
10.59
512,100
+0.49(+4.85%)
Jul 25, 2019
10.14
10.31
9.920
10.10
720,757
-0.08(-0.79%)
Jul 24, 2019
9.930
10.23
9.760
10.18
416,839
+0.18(+1.80%)
Jul 23, 2019
9.780
10.09
9.580
10.00
401,730
+0.25(+2.56%)
Jul 22, 2019
9.620
9.820
9.510
9.750
572,424
+0.15(+1.56%)
Jul 19, 2019
10.11
10.25
9.600
9.600
498,200
-0.55(-5.42%)
Jul 18, 2019
9.760
10.26
9.670
10.15
479,938
+0.42(+4.32%)
Jul 17, 2019
10.25
10.29
9.610
9.730
830,747
-0.54(-5.26%)
Jul 16, 2019
10.66
10.66
10.17
10.27
442,811
-0.38(-3.57%)
Jul 15, 2019
10.93
10.97
10.55
10.65
239,048
-0.28(-2.56%)
Jul 12, 2019
10.97
11.04
10.62
10.93
335,100
+0.05(+0.46%)
Jul 11, 2019
11.54
11.54
10.81
10.88
365,488
-0.62(-5.39%)
Jul 10, 2019
11.94
11.96
11.31
11.50
405,949
-0.34(-2.87%)
Jul 09, 2019
11.76
11.95
11.70
11.84
429,850
+0.07(+0.59%)
Jul 08, 2019
12.16
12.29
11.68
11.77
438,868
-0.44(-3.60%)
Jul 05, 2019
12.47
12.50
12.15
12.21
262,200
-0.34(-2.71%)
Jul 03, 2019
12.13
12.57
12.04
12.55
166,400
+0.49(+4.06%)
Jul 02, 2019
12.23
12.31
11.87
12.06
508,605
-0.21(-1.71%)
Jul 01, 2019
12.62
12.62
12.15
12.27
525,113
-0.18(-1.45%)
Jun 28, 2019
12.40
12.78
12.37
12.45
1,003,500
+0.09(+0.73%)
Jun 27, 2019
11.95
12.42
11.83
12.36
1,359,174
+0.45(+3.78%)
Jun 26, 2019
12.15
12.30
11.83
11.91
271,078
-0.18(-1.49%)
Jun 25, 2019
11.94
12.46
11.73
12.09
391,869
+0.24(+2.03%)
Jun 24, 2019
12.18
12.27
11.83
11.85
433,713
-0.39(-3.19%)
Jun 21, 2019
12.64
12.76
12.03
12.24
1,074,300
-0.46(-3.62%)
Jun 20, 2019
12.84
13.23
12.68
12.70
592,755
+0.06(+0.47%)
Jun 19, 2019
12.43
12.76
12.18
12.64
1,406,573
+0.18(+1.44%)
Jun 18, 2019
12.73
12.84
12.38
12.46
391,778
-0.14(-1.11%)
Jun 17, 2019
12.09
12.63
12.09
12.60
413,994
+0.62(+5.18%)
Jun 14, 2019
12.12
12.46
11.96
11.98
394,000
-0.16(-1.32%)
Jun 13, 2019
12.11
12.27
11.82
12.14
528,535
+0.12(+1.00%)
Jun 12, 2019
11.92
12.19
11.84
12.02
260,439
+0.14(+1.18%)
Jun 11, 2019
11.96
12.04
11.65
11.88
408,643
-0.01(-0.08%)
Jun 10, 2019
12.14
12.26
11.87
11.89
225,978
-0.16(-1.33%)
Jun 07, 2019
11.83
12.16
11.73
12.05
447,900
+0.28(+2.38%)
Jun 06, 2019
11.99
12.06
11.60
11.77
265,391
-0.24(-2.00%)
Jun 05, 2019
12.11
12.11
11.68
12.01
254,669
-0.04(-0.33%)
Jun 04, 2019
12.05
12.17
11.92
12.05
518,238
+0.21(+1.77%)
Jun 03, 2019
11.65
12.24
11.46
11.84
635,735
+0.21(+1.81%)
May 31, 2019
11.48
12.15
11.41
11.63
377,400
-0.08(-0.68%)
May 30, 2019
11.88
12.49
11.53
11.71
335,621
-0.09(-0.76%)
May 29, 2019
11.89
12.05
11.63
11.80
356,526
-0.24(-1.99%)
May 28, 2019
12.29
12.31
11.98
12.04
448,956
-0.22(-1.79%)
May 24, 2019
12.42
12.57
12.22
12.26
282,900
-0.13(-1.05%)
May 23, 2019
12.62
12.65
12.17
12.39
422,495
-0.44(-3.43%)
May 22, 2019
13.18
13.29
12.81
12.83
305,058
-0.37(-2.80%)
May 21, 2019
12.85
13.20
12.67
13.20
363,559
+0.42(+3.29%)
May 20, 2019
13.10
13.23
12.36
12.78
403,625
-0.43(-3.26%)
May 17, 2019
13.70
13.80
13.20
13.21
464,100
-0.70(-5.03%)
May 16, 2019
13.93
14.31
13.85
13.91
333,420
+0.07(+0.51%)
May 15, 2019
13.32
13.85
13.16
13.84
271,762
+0.35(+2.59%)
May 14, 2019
13.82
13.90
13.33
13.49
631,500
-0.27(-1.96%)
May 13, 2019
13.85
14.07
13.54
13.76
446,108
-0.49(-3.44%)
May 10, 2019
14.00
14.48
13.84
14.25
428,900
+0.07(+0.49%)
May 09, 2019
13.98
14.33
13.69
14.18
368,568
+0.05(+0.35%)
May 08, 2019
13.68
14.47
13.55
14.13
343,473
+0.42(+3.06%)
May 07, 2019
14.77
14.96
13.48
13.71
597,128
-1.29(-8.60%)
May 06, 2019
14.09
15.11
14.09
15.00
774,285
+0.43(+2.95%)
May 03, 2019
14.11
14.60
13.96
14.57
599,600
+0.53(+3.77%)
May 02, 2019
13.06
14.13
12.91
14.04
624,256
+0.25(+1.81%)
May 01, 2019
13.99
14.28
13.68
13.79
999,924
-0.20(-1.43%)
Apr 30, 2019
14.59
14.66
13.96
13.99
550,968
-0.54(-3.72%)
Apr 29, 2019
14.94
15.15
14.48
14.53
538,755
-0.37(-2.48%)
Apr 26, 2019
14.57
14.96
14.45
14.90
209,400
+0.33(+2.26%)
Apr 25, 2019
14.31
14.65
14.05
14.57
206,395
+0.18(+1.25%)
Apr 24, 2019
14.76
14.84
14.33
14.39
238,190
-0.31(-2.11%)
Apr 23, 2019
14.40
14.85
14.06
14.70
417,699
+0.25(+1.73%)
Apr 22, 2019
13.87
14.49
13.72
14.45
308,926
+0.56(+4.03%)
Apr 18, 2019
13.70
13.93
13.35
13.89
357,400
+0.20(+1.46%)
Apr 17, 2019
14.24
14.24
13.30
13.69
595,632
-0.44(-3.11%)
Apr 16, 2019
13.82
14.24
13.79
14.13
288,478
+0.43(+3.14%)
Apr 15, 2019
13.83
14.02
13.51
13.70
156,211
-0.15(-1.08%)
Apr 12, 2019
14.45
14.68
13.63
13.85
419,500
-0.56(-3.89%)
Apr 11, 2019
14.76
14.92
14.33
14.41
279,610
-0.35(-2.37%)
Apr 10, 2019
14.36
14.84
14.36
14.76
360,810
+0.43(+3.00%)
Apr 09, 2019
14.83
15.00
14.28
14.33
402,085
-0.56(-3.76%)
Apr 08, 2019
14.75
14.96
14.38
14.89
493,282
+0.09(+0.61%)
Apr 05, 2019
13.79
14.81
13.77
14.80
853,000
+1.13(+8.27%)
Apr 04, 2019
14.54
14.55
13.64
13.67
1,204,496
-0.87(-5.98%)
Apr 03, 2019
14.73
14.79
14.45
14.54
454,019
-0.04(-0.27%)
Apr 02, 2019
14.37
14.85
14.07
14.58
390,894
+0.32(+2.24%)
Apr 01, 2019
14.53
14.76
14.22
14.26
552,877
-0.27(-1.86%)
Mar 29, 2019
14.31
14.62
14.06
14.53
549,700
+0.41(+2.90%)
Mar 28, 2019
13.65
14.13
13.63
14.12
288,380
+0.45(+3.29%)
Mar 27, 2019
13.55
13.89
13.32
13.67
430,053
+0.11(+0.81%)
Mar 26, 2019
13.26
13.59
13.19
13.56
349,760
+0.36(+2.73%)
Mar 25, 2019
12.97
13.38
12.77
13.20
365,964
+0.23(+1.77%)
Mar 22, 2019
13.96
14.15
12.95
12.97
496,700
-1.13(-8.01%)
Mar 21, 2019
13.74
14.27
13.52
14.10
525,647
+0.33(+2.40%)
Mar 20, 2019
14.57
14.71
13.75
13.77
627,347
-0.81(-5.56%)
Mar 19, 2019
14.55
14.74
14.42
14.58
430,649
+0.05(+0.34%)
Mar 18, 2019
14.15
14.86
13.96
14.53
670,110
+0.38(+2.69%)
Mar 15, 2019
14.06
14.16
13.74
14.15
3,358,100
+0.15(+1.07%)
Mar 14, 2019
14.13
14.45
13.85
14.00
361,950
-0.19(-1.34%)
Mar 13, 2019
13.99
14.28
13.80
14.19
364,344
+0.24(+1.72%)
Mar 12, 2019
13.74
14.20
13.74
13.95
379,441
+0.28(+2.05%)
Mar 11, 2019
13.26
13.71
13.13
13.67
521,595
+0.48(+3.64%)
Mar 08, 2019
13.09
13.28
12.78
13.19
468,300
-0.06(-0.45%)
Mar 07, 2019
13.15
13.44
12.76
13.25
450,441
+0.13(+0.99%)
Mar 06, 2019
14.03
14.14
13.09
13.12
779,030
-0.87(-6.22%)
Mar 05, 2019
14.43
14.43
13.72
13.99
586,989
-0.46(-3.18%)
Mar 04, 2019
14.78
15.13
14.06
14.45
516,046
-0.22(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.