Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.99	22.57	20.77	22.23	116,173	+1.03(+4.87%)
Feb 25, 2022	20.05	21.51	20.37	21.19	87,958	+1.35(+6.83%)
Feb 24, 2022	19.77	20.02	19.06	19.84	92,503	-0.48(-2.36%)
Feb 23, 2022	21.01	21.10	20.13	20.32	46,169	-0.93(-4.38%)
Feb 22, 2022	22.67	23.27	19.54	21.25	307,346	-2.49(-10.48%)
Feb 18, 2022				23.74	0	+0.01(+0.04%)
Feb 17, 2022	24.35	24.35	23.73	23.73	14,627	-0.83(-3.38%)
Feb 16, 2022	24.36	24.82	24.28	24.56	9,072	+0.08(+0.34%)
Feb 15, 2022	24.20	24.49	24.20	24.47	12,506	+0.54(+2.27%)
Feb 14, 2022	24.17	24.17	23.93	23.93	14,734	-0.18(-0.76%)
Feb 11, 2022	24.28	24.57	23.99	24.11	13,970	-0.26(-1.06%)
Feb 10, 2022	24.49	24.70	24.14	24.37	22,006	+0.00(+0.00%)
Feb 09, 2022	24.96	25.06	24.37	24.37	33,500	-0.46(-1.86%)
Feb 08, 2022	24.54	24.87	24.54	24.83	13,342	+0.35(+1.43%)
Feb 07, 2022	24.58	24.62	24.48	24.48	15,821	+0.00(+0.00%)
Feb 04, 2022	24.55	24.55	24.23	24.48	31,141	-0.06(-0.22%)
Feb 03, 2022	24.60			24.54	26,009	-0.06(-0.26%)
Feb 02, 2022	24.83	25.28	24.46	24.60	25,930	+0.03(+0.11%)
Feb 01, 2022	24.94	25.02	24.13	24.58	24,212	-0.29(-1.19%)
Jan 31, 2022	24.71		24.34	24.87	26,407	+0.17(+0.67%)
Jan 28, 2022	24.49	24.75	23.88	24.70	32,602	+0.09(+0.37%)
Jan 27, 2022	25.36	25.68	24.07	24.61	30,377	-0.40(-1.61%)
Jan 26, 2022	26.35	26.35	24.79	25.02	81,548	-1.22(-4.65%)
Jan 25, 2022	25.12	26.66	25.02	26.23	91,945	+1.38(+5.57%)
Jan 24, 2022	23.99	24.98	23.99	24.85	30,279	+0.60(+2.46%)
Jan 21, 2022	24.26	24.95	24.05	24.25	31,170	-0.34(-1.38%)
Jan 20, 2022	24.99	25.13	24.49	24.59	28,787	-0.30(-1.22%)
Jan 19, 2022	25.37	25.37	24.75	24.90	23,267	-0.28(-1.13%)
Jan 18, 2022	25.17	25.46	25.05	25.18	53,991	-0.03(-0.11%)
Jan 14, 2022				25.21	0	-0.28(-1.11%)
Jan 13, 2022	25.16	25.49	24.82	25.49	42,228	+0.36(+1.42%)
Jan 12, 2022	24.90	25.20	24.73	25.13	34,103	+0.07(+0.29%)
Jan 11, 2022	24.93	25.09	24.86	25.06	31,209	+0.13(+0.51%)
Jan 10, 2022	23.67	24.96	23.67	24.93	42,155	+0.18(+0.74%)
Jan 07, 2022	24.47	24.95	24.24	24.75	18,980	+0.17(+0.71%)
Jan 06, 2022	24.05	24.75	23.20	24.58	22,960	+0.73(+3.08%)
Jan 05, 2022	23.98	24.31	23.76	23.84	15,536	-0.41(-1.70%)
Jan 04, 2022	24.24	24.57	24.17	24.25	9,445	+0.24(+0.99%)
Jan 03, 2022	24.03	24.29	23.83	24.02	17,523	+0.00(+0.00%)
Dec 31, 2021	23.96	24.11	23.25	24.02	11,468	+0.12(+0.50%)
Dec 30, 2021	23.81	24.10	23.74	23.90	16,893	+0.23(+0.97%)
Dec 29, 2021	23.83	23.83	23.43	23.67	13,636	-0.41(-1.71%)
Dec 28, 2021	23.56	24.18	23.56	24.08	33,982	+0.47(+1.98%)
Dec 27, 2021	23.18	23.63	23.00	23.61	27,179	+0.55(+2.38%)
Dec 23, 2021	22.93	23.49	22.87	23.06	18,219	+0.34(+1.49%)
Dec 22, 2021	22.20	23.21	22.20	22.72	20,185	+0.04(+0.16%)
Dec 21, 2021	22.13	22.71	22.04	22.69	26,373	+0.65(+2.95%)
Dec 20, 2021	21.72	22.20	21.14	22.04	27,042	+0.16(+0.75%)
Dec 17, 2021	22.42	22.60	21.70	21.87	65,735	-0.82(-3.60%)
Dec 16, 2021	22.77	22.92	22.35	22.69	20,961	+0.24(+1.06%)
Dec 15, 2021	22.33	22.80	22.05	22.45	20,599	+0.28(+1.28%)
Dec 14, 2021	22.09	22.75	22.01	22.16	32,178	-0.03(-0.12%)
Dec 13, 2021	22.38	22.82	22.05	22.19	53,373	-0.28(-1.22%)
Dec 10, 2021	22.49	22.67	22.07	22.47	17,681	+0.17(+0.78%)
Dec 09, 2021	22.44	23.05	22.16	22.29	19,086	-0.39(-1.70%)
Dec 08, 2021	23.19	23.19	22.26	22.68	41,766	-0.33(-1.43%)
Dec 07, 2021	22.71	23.26	22.46	23.01	23,975	+0.62(+2.78%)
Dec 06, 2021	22.60	22.81	22.24	22.38	53,059	+0.07(+0.33%)
Dec 03, 2021	23.11	23.11	21.90	22.31	23,692	-0.61(-2.68%)
Dec 02, 2021	22.09	23.47	22.02	22.93	36,524	+1.04(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.