Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2020		0.2126	0.2126	0.2126	0	-0.02(-7.16%)
Dec 18, 2020	0.2400	0.2510	0.2250	0.2290	3,326,300	-0.00(-0.43%)
Dec 17, 2020	0.2410	0.2535	0.2202	0.2300	2,215,642	-0.01(-4.17%)
Dec 16, 2020	0.2400	0.2500	0.2300	0.2400	1,302,096	-0.01(-2.28%)
Dec 15, 2020	0.2500	0.2679	0.2411	0.2456	2,794,686	-0.02(-9.04%)
Dec 14, 2020	0.2300	0.2700	0.2200	0.2700	8,552,964	-0.04(-14.15%)
Dec 11, 2020	0.3212	0.3299	0.3040	0.3145	4,533,000	-0.01(-2.06%)
Dec 10, 2020	0.3300	0.3385	0.3177	0.3211	767,118	-0.01(-3.66%)
Dec 09, 2020	0.3433	0.3443	0.3200	0.3333	1,014,000	-0.01(-1.97%)
Dec 08, 2020	0.3400	0.3500	0.3200	0.3400	4,223,892	+0.00(+0.71%)
Dec 07, 2020	0.3600	0.3661	0.3333	0.3376	1,626,838	-0.03(-7.81%)
Dec 04, 2020	0.3701	0.3750	0.3510	0.3662	1,261,500	-0.00(-0.19%)
Dec 03, 2020	0.3574	0.3760	0.3501	0.3669	998,881	+0.01(+1.52%)
Dec 02, 2020	0.3600	0.3782	0.3402	0.3614	1,626,216	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.