Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.400
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
5.003
5.062
4.889
4.946
43,291
-0.04(-0.82%)
Feb 27, 2018
5.052
5.215
4.938
4.987
85,955
+0.02(+0.33%)
Feb 26, 2018
4.873
4.987
4.873
4.971
38,466
+0.02(+0.49%)
Feb 23, 2018
4.914
4.955
4.857
4.946
22,299
+0.07(+1.50%)
Feb 22, 2018
4.881
4.963
4.865
4.873
37,202
+0.02(+0.50%)
Feb 21, 2018
4.999
4.999
4.808
4.849
71,239
-0.12(-2.46%)
Feb 20, 2018
4.987
5.109
4.971
4.971
46,031
-0.07(-1.45%)
Feb 16, 2018
5.044
5.044
5.044
0
+0.01(+0.16%)
Feb 15, 2018
4.971
5.077
4.971
5.036
32,374
+0.02(+0.49%)
Feb 14, 2018
5.036
5.069
5.012
5.012
18,321
-0.06(-1.13%)
Feb 13, 2018
4.995
5.093
4.955
5.069
32,067
+0.07(+1.47%)
Feb 12, 2018
5.101
5.109
4.923
4.995
83,045
-0.08(-1.61%)
Feb 09, 2018
4.946
5.077
4.816
5.077
45,911
+0.18(+3.66%)
Feb 08, 2018
5.025
5.045
4.898
4.898
23,913
+0.00(+0.00%)
Feb 07, 2018
4.881
4.881
4.881
4.898
42,459
+0.03(+0.67%)
Feb 06, 2018
4.841
4.926
4.808
4.865
73,542
-0.03(-0.67%)
Feb 05, 2018
4.971
5.044
4.865
4.898
58,274
-0.07(-1.48%)
Feb 02, 2018
5.061
5.061
4.971
4.971
68,159
-0.08(-1.61%)
Feb 01, 2018
5.207
5.207
5.052
5.052
57,414
-0.12(-2.36%)
Jan 31, 2018
5.069
5.207
5.069
5.175
44,444
+0.15(+3.08%)
Jan 30, 2018
4.995
5.036
4.987
5.020
39,997
-0.01(-0.16%)
Jan 29, 2018
5.028
5.043
5.020
5.028
29,282
-0.02(-0.32%)
Jan 26, 2018
5.077
5.077
5.012
5.044
37,054
-0.02(-0.48%)
Jan 25, 2018
5.093
5.106
5.061
5.069
13,996
-0.02(-0.48%)
Jan 24, 2018
5.134
5.134
5.076
5.093
21,261
+0.00(+0.00%)
Jan 23, 2018
5.101
5.141
5.086
5.093
22,374
+0.00(+0.00%)
Jan 22, 2018
5.150
5.150
5.093
5.093
22,794
-0.06(-1.09%)
Jan 19, 2018
5.134
5.149
5.101
5.149
33,610
-0.03(-0.49%)
Jan 18, 2018
5.158
5.207
5.109
5.175
39,910
+0.04(+0.79%)
Jan 17, 2018
5.104
5.158
5.093
5.134
10,804
+0.02(+0.32%)
Jan 16, 2018
5.085
5.134
5.085
5.118
26,772
+0.03(+0.64%)
Jan 12, 2018
5.085
5.085
5.085
0
-0.06(-1.11%)
Jan 11, 2018
5.150
5.199
5.118
5.142
24,690
+0.02(+0.32%)
Jan 10, 2018
5.183
5.207
5.077
5.126
41,073
-0.08(-1.56%)
Jan 09, 2018
5.240
5.248
5.175
5.207
34,880
+0.02(+0.31%)
Jan 08, 2018
5.215
5.224
5.183
5.191
17,645
-0.02(-0.31%)
Jan 05, 2018
5.191
5.240
5.191
5.207
22,013
+0.02(+0.31%)
Jan 04, 2018
5.232
5.256
5.187
5.191
20,892
+0.00(+0.00%)
Jan 03, 2018
5.198
5.281
5.158
5.191
36,543
-0.04(-0.78%)
Jan 02, 2018
5.256
5.284
5.207
5.232
54,091
-0.02(-0.47%)
Dec 29, 2017
5.256
5.256
5.256
0
-0.15(-2.86%)
Dec 28, 2017
5.312
5.446
5.264
5.411
47,713
+0.20(+3.75%)
Dec 27, 2017
5.215
5.321
5.215
5.215
60,101
+0.01(+0.16%)
Dec 26, 2017
5.272
5.307
5.207
5.207
37,154
-0.07(-1.39%)
Dec 22, 2017
5.354
5.362
5.268
5.281
58,499
-0.03(-0.61%)
Dec 21, 2017
5.403
5.403
5.305
5.313
20,722
-0.07(-1.21%)
Dec 20, 2017
5.354
5.411
5.289
5.378
48,533
+0.03(+0.61%)
Dec 19, 2017
5.329
5.484
5.305
5.346
61,651
+0.01(+0.15%)
Dec 18, 2017
5.338
5.338
5.313
5.338
42,346
+0.05(+0.92%)
Dec 15, 2017
5.297
5.419
5.207
5.289
79,228
-0.02(-0.46%)
Dec 14, 2017
5.386
5.533
5.313
5.313
41,141
-0.07(-1.36%)
Dec 13, 2017
5.459
5.491
5.378
5.386
43,330
-0.07(-1.32%)
Dec 12, 2017
5.459
5.523
5.443
5.459
18,803
-0.02(-0.44%)
Dec 11, 2017
5.370
5.491
5.370
5.483
87,915
+0.02(+0.29%)
Dec 08, 2017
5.443
5.507
5.411
5.467
82,110
+0.01(+0.15%)
Dec 07, 2017
5.395
5.463
5.395
5.459
65,080
+0.04(+0.74%)
Dec 06, 2017
5.451
5.487
5.395
5.419
83,657
+0.00(+0.00%)
Dec 05, 2017
5.427
5.467
5.395
5.419
67,167
+0.03(+0.60%)
Dec 04, 2017
5.451
5.499
5.378
5.386
113,335
-0.04(-0.74%)
Dec 01, 2017
5.411
5.475
5.378
5.427
48,713
+0.02(+0.45%)
Nov 30, 2017
5.467
5.467
5.403
5.403
74,504
-0.03(-0.59%)
Nov 29, 2017
5.443
5.475
5.403
5.435
56,770
+0.01(+0.15%)
Nov 28, 2017
5.370
5.467
5.310
5.427
75,006
-0.01(-0.15%)
Nov 27, 2017
5.475
5.475
5.404
5.435
68,264
-0.03(-0.59%)
Nov 24, 2017
5.451
5.491
5.451
5.467
18,911
+0.01(+0.15%)
Nov 22, 2017
5.491
5.515
5.403
5.459
75,818
-0.01(-0.15%)
Nov 21, 2017
5.395
5.499
5.395
5.467
56,056
+0.07(+1.34%)
Nov 20, 2017
5.411
5.483
5.234
5.395
92,530
-0.06(-1.03%)
Nov 17, 2017
5.459
5.495
5.346
5.451
53,060
-0.01(-0.15%)
Nov 16, 2017
5.403
5.507
5.378
5.459
53,514
+0.06(+1.19%)
Nov 15, 2017
5.443
5.443
5.386
5.395
61,069
-0.04(-0.74%)
Nov 14, 2017
5.362
5.459
5.362
5.435
72,816
+0.06(+1.04%)
Nov 13, 2017
5.443
5.515
5.362
5.378
96,686
-0.01(-0.15%)
Nov 10, 2017
5.322
5.483
5.322
5.386
123,618
+0.06(+1.20%)
Nov 09, 2017
5.306
5.330
5.242
5.322
133,780
+0.03(+0.61%)
Nov 08, 2017
5.314
5.362
5.282
5.290
63,860
-0.02(-0.45%)
Nov 07, 2017
5.330
5.410
5.138
5.314
238,566
+0.08(+1.53%)
Nov 06, 2017
5.018
5.306
4.873
5.234
317,791
+0.44(+9.20%)
Nov 03, 2017
4.849
4.922
4.769
4.793
78,947
-0.21(-4.17%)
Nov 02, 2017
4.978
5.010
4.946
5.002
43,520
+0.05(+0.97%)
Nov 01, 2017
4.769
5.009
4.761
4.954
135,098
+0.19(+4.01%)
Oct 31, 2017
4.769
4.777
4.729
4.763
287,410
+0.08(+1.64%)
Oct 30, 2017
4.769
4.769
4.666
4.686
17,741
-0.06(-1.26%)
Oct 27, 2017
4.729
4.769
4.721
4.745
11,774
+0.00(+0.00%)
Oct 26, 2017
4.737
4.769
4.721
4.745
38,839
+0.02(+0.51%)
Oct 25, 2017
4.745
4.745
4.673
4.721
17,484
-0.02(-0.34%)
Oct 24, 2017
4.689
4.761
4.681
4.737
20,632
+0.02(+0.51%)
Oct 23, 2017
4.769
4.769
4.705
4.713
10,375
-0.04(-0.84%)
Oct 20, 2017
4.769
4.769
4.729
4.753
30,698
+0.02(+0.34%)
Oct 19, 2017
4.737
4.753
4.713
4.737
27,937
-0.02(-0.50%)
Oct 18, 2017
4.753
4.793
4.741
4.761
35,166
+0.02(+0.34%)
Oct 17, 2017
4.769
4.801
4.745
4.745
24,482
-0.03(-0.67%)
Oct 16, 2017
4.769
4.793
4.721
4.777
62,297
+0.01(+0.17%)
Oct 13, 2017
4.792
4.792
4.753
4.769
34,838
+0.01(+0.17%)
Oct 12, 2017
4.785
4.801
4.713
4.761
125,498
-0.01(-0.17%)
Oct 11, 2017
4.793
4.872
4.737
4.769
47,025
+0.00(+0.00%)
Oct 10, 2017
4.729
4.805
4.729
4.769
19,812
+0.05(+1.02%)
Oct 09, 2017
4.809
4.833
4.717
4.721
37,562
-0.06(-1.34%)
Oct 06, 2017
4.737
4.801
4.729
4.785
45,965
+0.02(+0.51%)
Oct 05, 2017
4.753
4.769
4.705
4.761
60,867
+0.06(+1.19%)
Oct 04, 2017
4.738
4.785
4.705
4.705
39,792
-0.01(-0.17%)
Oct 03, 2017
4.753
4.789
4.694
4.713
49,281
+0.00(+0.00%)
Oct 02, 2017
4.713
4.769
4.657
4.713
40,725
-0.01(-0.17%)
Sep 29, 2017
4.721
4.741
4.721
4.721
17,759
-0.04(-0.84%)
Sep 28, 2017
4.785
4.785
4.729
4.761
18,717
+0.00(+0.00%)
Sep 27, 2017
4.745
4.761
4.717
4.761
17,785
+0.02(+0.34%)
Sep 26, 2017
4.745
4.809
4.745
4.745
24,054
+0.00(+0.00%)
Sep 25, 2017
4.745
4.767
4.729
4.745
16,902
+0.00(+0.00%)
Sep 22, 2017
4.729
4.761
4.705
4.745
31,627
-0.02(-0.50%)
Sep 21, 2017
4.745
4.777
4.693
4.769
37,776
+0.02(+0.51%)
Sep 20, 2017
4.733
4.777
4.688
4.745
25,654
+0.01(+0.25%)
Sep 19, 2017
4.777
4.777
4.729
4.733
23,072
-0.04(-0.76%)
Sep 18, 2017
4.777
4.793
4.721
4.769
19,995
-0.01(-0.17%)
Sep 15, 2017
4.697
4.793
4.697
4.777
51,763
+0.05(+1.02%)
Sep 14, 2017
4.729
4.753
4.689
4.729
34,752
+0.02(+0.51%)
Sep 13, 2017
4.697
4.729
4.682
4.705
73,771
-0.01(-0.17%)
Sep 12, 2017
4.705
4.745
4.682
4.713
59,523
+0.01(+0.17%)
Sep 11, 2017
4.642
4.729
4.625
4.705
51,463
+0.08(+1.70%)
Sep 08, 2017
4.634
4.642
4.595
4.626
24,813
+0.03(+0.68%)
Sep 07, 2017
4.682
4.683
4.548
4.595
101,947
-0.13(-2.83%)
Sep 06, 2017
4.729
4.739
4.674
4.729
45,569
-0.02(-0.50%)
Sep 05, 2017
4.831
4.831
4.737
4.752
41,511
-0.05(-0.98%)
Sep 01, 2017
4.784
4.847
4.768
4.800
37,561
+0.03(+0.66%)
Aug 31, 2017
4.792
4.831
4.768
4.768
27,011
-0.02(-0.49%)
Aug 30, 2017
4.729
4.800
4.729
4.792
23,060
+0.05(+1.00%)
Aug 29, 2017
4.774
4.774
4.737
4.745
30,608
-0.01(-0.17%)
Aug 28, 2017
4.760
4.792
4.729
4.752
28,409
+0.01(+0.17%)
Aug 25, 2017
4.729
4.760
4.719
4.745
7,269
+0.02(+0.50%)
Aug 24, 2017
4.721
4.776
4.682
4.721
33,561
+0.02(+0.33%)
Aug 23, 2017
4.705
4.784
4.689
4.705
26,284
-0.01(-0.17%)
Aug 22, 2017
4.697
4.744
4.682
4.713
64,368
+0.02(+0.33%)
Aug 21, 2017
4.721
4.755
4.674
4.697
67,346
-0.02(-0.50%)
Aug 18, 2017
4.705
4.737
4.689
4.721
31,333
+0.01(+0.17%)
Aug 17, 2017
4.713
4.792
4.705
4.713
38,833
-0.02(-0.50%)
Aug 16, 2017
4.839
4.857
4.682
4.737
134,017
-0.10(-2.11%)
Aug 15, 2017
4.883
4.902
4.823
4.839
35,053
-0.03(-0.65%)
Aug 14, 2017
4.855
4.894
4.831
4.870
34,719
+0.02(+0.32%)
Aug 11, 2017
4.878
4.882
4.776
4.855
49,202
-0.05(-0.96%)
Aug 10, 2017
4.870
5.028
4.863
4.902
42,236
-0.02(-0.48%)
Aug 09, 2017
4.933
5.038
4.839
4.925
81,904
-0.06(-1.26%)
Aug 08, 2017
5.114
5.114
4.886
4.988
193,018
-0.11(-2.16%)
Aug 07, 2017
5.114
5.114
5.067
5.099
37,904
-0.02(-0.31%)
Aug 04, 2017
5.036
5.114
5.036
5.114
68,985
+0.06(+1.25%)
Aug 03, 2017
5.106
5.106
5.020
5.051
27,697
-0.05(-0.93%)
Aug 02, 2017
5.114
5.114
5.020
5.099
66,612
-0.09(-1.67%)
Aug 01, 2017
5.249
5.249
5.154
5.185
13,916
-0.02(-0.30%)
Jul 31, 2017
5.295
5.303
5.201
5.201
51,933
-0.06(-1.20%)
Jul 28, 2017
5.272
5.272
5.202
5.264
17,597
+0.01(+0.15%)
Jul 27, 2017
5.249
5.272
5.169
5.256
39,678
+0.02(+0.30%)
Jul 26, 2017
5.217
5.287
5.193
5.240
36,664
+0.04(+0.76%)
Jul 25, 2017
5.177
5.283
5.106
5.201
77,733
+0.07(+1.38%)
Jul 24, 2017
5.177
5.177
5.091
5.130
56,137
-0.02(-0.31%)
Jul 21, 2017
5.177
5.177
5.083
5.146
63,243
-0.02(-0.30%)
Jul 20, 2017
5.240
5.240
5.138
5.162
32,473
+0.01(+0.15%)
Jul 19, 2017
5.075
5.248
5.043
5.154
282,427
+0.06(+1.24%)
Jul 18, 2017
5.091
5.201
5.051
5.091
62,801
+0.00(+0.00%)
Jul 17, 2017
5.091
5.122
5.028
5.091
51,074
+0.03(+0.62%)
Jul 14, 2017
5.075
5.106
5.036
5.059
24,017
+0.02(+0.31%)
Jul 13, 2017
5.075
5.240
5.028
5.043
69,638
-0.05(-0.93%)
Jul 12, 2017
5.232
5.232
5.032
5.091
83,484
-0.05(-0.92%)
Jul 11, 2017
5.201
5.248
5.043
5.138
111,342
-0.02(-0.46%)
Jul 10, 2017
5.169
5.272
5.067
5.162
121,657
-0.07(-1.35%)
Jul 07, 2017
5.201
5.327
5.122
5.232
83,380
+0.03(+0.61%)
Jul 06, 2017
5.311
5.350
5.201
5.201
9,718
-0.09(-1.64%)
Jul 05, 2017
5.303
5.342
5.193
5.287
39,681
-0.01(-0.15%)
Jul 03, 2017
5.358
5.390
5.287
5.295
28,586
-0.04(-0.74%)
Jun 30, 2017
5.319
5.295
5.335
13,921
+0.02(+0.30%)
Jun 29, 2017
5.303
5.374
5.272
5.319
37,721
+0.01(+0.15%)
Jun 28, 2017
5.294
5.350
5.256
5.311
28,875
+0.03(+0.60%)
Jun 27, 2017
5.319
5.366
5.272
5.280
42,919
-0.02(-0.45%)
Jun 26, 2017
5.342
5.358
5.256
5.303
46,802
+0.02(+0.30%)
Jun 23, 2017
5.224
5.319
5.224
5.287
70,822
+0.09(+1.66%)
Jun 22, 2017
5.067
5.217
5.067
5.201
54,358
+0.12(+2.32%)
Jun 21, 2017
5.028
5.114
5.004
5.083
105,837
-0.03(-0.62%)
Jun 20, 2017
5.114
5.114
5.028
5.114
72,883
-0.02(-0.46%)
Jun 19, 2017
5.193
5.231
5.122
5.138
90,173
-0.06(-1.06%)
Jun 16, 2017
5.217
5.253
5.119
5.193
32,303
-0.06(-1.20%)
Jun 15, 2017
5.311
5.335
5.217
5.256
63,556
-0.08(-1.47%)
Jun 14, 2017
5.398
5.413
5.248
5.335
67,304
-0.08(-1.45%)
Jun 13, 2017
5.350
5.429
5.209
5.413
41,286
+0.08(+1.55%)
Jun 12, 2017
5.300
5.338
5.253
5.331
49,666
+0.05(+1.03%)
Jun 09, 2017
5.292
5.315
5.176
5.276
90,374
-0.02(-0.44%)
Jun 08, 2017
5.359
5.385
5.232
5.300
30,292
-0.05(-0.87%)
Jun 07, 2017
5.323
5.385
5.281
5.346
71,265
+0.07(+1.32%)
Jun 06, 2017
5.323
5.346
5.160
5.276
40,062
-0.03(-0.58%)
Jun 05, 2017
5.183
5.307
5.183
5.307
43,366
+0.15(+3.01%)
Jun 02, 2017
5.067
5.207
5.067
5.152
49,356
+0.10(+1.99%)
Jun 01, 2017
5.075
5.106
5.034
5.052
21,809
-0.02(-0.31%)
May 31, 2017
5.067
5.131
5.013
5.067
27,724
+0.02(+0.46%)
May 30, 2017
5.191
5.191
5.005
5.044
13,520
-0.13(-2.54%)
May 26, 2017
5.160
5.222
5.160
5.176
36,224
+0.02(+0.30%)
May 25, 2017
5.152
5.176
5.106
5.160
28,831
+0.12(+2.30%)
May 24, 2017
5.029
5.145
4.982
5.044
37,947
+0.05(+0.93%)
May 23, 2017
5.013
5.059
4.959
4.998
14,501
+0.02(+0.31%)
May 22, 2017
5.098
5.284
4.982
4.982
64,716
-0.09(-1.68%)
May 19, 2017
4.998
5.106
4.936
5.067
76,431
+0.09(+1.87%)
May 18, 2017
5.013
5.021
4.928
4.974
30,084
-0.04(-0.77%)
May 17, 2017
4.920
5.059
4.896
5.013
47,202
+0.05(+1.09%)
May 16, 2017
4.990
5.021
4.920
4.959
20,180
-0.02(-0.47%)
May 15, 2017
4.874
4.998
4.874
4.982
52,936
+0.19(+3.88%)
May 12, 2017
4.866
4.866
4.750
4.796
21,682
-0.02(-0.48%)
May 11, 2017
4.974
5.044
4.812
4.819
46,789
-0.19(-3.86%)
May 10, 2017
4.765
5.013
4.749
5.013
41,660
+0.29(+6.07%)
May 09, 2017
4.711
4.827
4.711
4.726
46,674
-0.06(-1.29%)
May 08, 2017
4.711
4.788
4.695
4.788
29,448
+0.11(+2.32%)
May 05, 2017
4.664
4.742
4.664
4.680
44,540
+0.02(+0.33%)
May 04, 2017
4.800
4.800
4.657
4.664
31,859
-0.14(-2.90%)
May 03, 2017
4.889
4.889
4.774
4.804
23,376
-0.12(-2.36%)
May 02, 2017
4.956
4.989
4.881
4.920
20,652
-0.03(-0.63%)
May 01, 2017
5.029
5.029
4.928
4.951
16,755
-0.02(-0.47%)
Apr 28, 2017
5.114
5.151
4.920
4.974
78,425
-0.09(-1.83%)
Apr 27, 2017
4.951
5.191
4.946
5.067
141,034
+0.19(+3.97%)
Apr 26, 2017
4.571
5.021
4.512
4.874
120,692
+0.31(+6.79%)
Apr 25, 2017
4.440
4.657
4.316
4.564
647,380
+0.15(+3.33%)
Apr 24, 2017
4.517
4.517
4.385
4.416
142,347
-0.07(-1.55%)
Apr 21, 2017
4.564
4.587
4.471
4.486
48,752
-0.07(-1.53%)
Apr 20, 2017
4.571
4.618
4.548
4.556
44,306
+0.00(+0.00%)
Apr 19, 2017
4.649
4.664
4.548
4.556
47,592
-0.09(-1.84%)
Apr 18, 2017
4.641
4.672
4.618
4.641
25,885
+0.00(+0.00%)
Apr 17, 2017
4.664
4.726
4.623
4.641
45,813
+0.02(+0.34%)
Apr 13, 2017
4.657
4.703
4.602
4.626
60,529
-0.06(-1.32%)
Apr 12, 2017
4.688
4.796
4.664
4.688
69,991
+0.01(+0.17%)
Apr 11, 2017
4.711
4.742
4.664
4.680
56,906
+0.03(+0.67%)
Apr 10, 2017
4.726
4.783
4.641
4.649
77,075
-0.08(-1.64%)
Apr 07, 2017
4.796
4.850
4.726
4.726
77,029
-0.13(-2.71%)
Apr 06, 2017
4.936
4.936
4.843
4.858
83,823
-0.05(-0.95%)
Apr 05, 2017
5.036
5.036
4.905
4.905
34,630
-0.08(-1.56%)
Apr 04, 2017
5.083
5.137
4.974
4.982
38,721
-0.03(-0.62%)
Apr 03, 2017
4.998
5.059
4.959
5.013
25,060
+0.05(+1.09%)
Mar 31, 2017
5.021
5.075
4.959
4.959
55,267
-0.06(-1.23%)
Mar 30, 2017
5.021
5.067
4.998
5.021
49,538
+0.03(+0.62%)
Mar 29, 2017
4.998
5.067
4.982
4.990
43,662
-0.01(-0.16%)
Mar 28, 2017
5.029
5.114
4.998
4.998
37,799
-0.05(-0.92%)
Mar 27, 2017
4.936
5.214
4.936
5.044
58,662
-0.01(-0.15%)
Mar 24, 2017
5.276
5.288
5.036
5.052
61,828
-0.16(-3.12%)
Mar 23, 2017
5.152
5.424
5.121
5.214
149,516
+0.11(+2.12%)
Mar 22, 2017
5.114
5.121
4.920
5.106
52,379
+0.04(+0.76%)
Mar 21, 2017
5.300
5.300
4.897
5.067
150,412
-0.12(-2.24%)
Mar 20, 2017
5.052
5.292
4.959
5.183
175,143
+0.18(+3.56%)
Mar 17, 2017
5.083
5.160
4.920
5.005
149,661
-0.04(-0.77%)
Mar 16, 2017
5.044
5.222
4.912
5.044
163,495
-0.03(-0.61%)
Mar 15, 2017
4.936
5.238
4.897
5.075
114,931
+0.12(+2.34%)
Mar 14, 2017
4.928
4.959
4.850
4.959
8,691
-0.02(-0.47%)
Mar 13, 2017
4.843
5.060
4.843
4.982
25,558
+0.12(+2.55%)
Mar 10, 2017
4.866
4.972
4.805
4.858
44,024
+0.01(+0.16%)
Mar 09, 2017
5.102
5.148
4.828
4.850
65,098
-0.24(-4.65%)
Mar 08, 2017
5.201
5.201
4.965
5.087
46,995
-0.11(-2.06%)
Mar 07, 2017
5.323
5.323
5.148
5.194
70,689
-0.14(-2.57%)
Mar 06, 2017
5.339
5.339
5.262
5.331
36,798
+0.02(+0.29%)
Mar 03, 2017
5.339
5.339
5.285
5.316
40,954
-0.02(-0.29%)
Mar 02, 2017
5.323
5.339
5.262
5.331
46,143
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.