Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
H&E Equip Services
(NQ:
HEES
)
48.97
+0.87 (+1.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
7.770
7.849
7.556
7.564
327,405
-0.18(-2.32%)
Feb 28, 2012
7.941
7.971
7.661
7.744
158,651
-0.19(-2.43%)
Feb 27, 2012
7.888
7.984
7.687
7.936
312,287
-0.07(-0.93%)
Feb 24, 2012
8.019
8.085
7.980
8.011
360,262
+0.01(+0.11%)
Feb 23, 2012
8.164
8.229
7.897
8.002
270,372
-0.15(-1.88%)
Feb 22, 2012
7.932
8.269
7.836
8.155
229,529
+0.17(+2.08%)
Feb 21, 2012
8.089
8.089
7.831
7.989
157,229
-0.08(-0.98%)
Feb 17, 2012
8.264
8.264
7.997
8.068
220,420
-0.13(-1.60%)
Feb 16, 2012
8.015
8.229
7.984
8.199
331,668
+0.21(+2.68%)
Feb 15, 2012
8.391
8.400
7.967
7.984
337,812
-0.22(-2.67%)
Feb 14, 2012
8.435
8.435
8.024
8.203
413,199
-0.33(-3.90%)
Feb 13, 2012
8.221
8.566
8.221
8.536
304,911
+0.48(+5.92%)
Feb 10, 2012
7.989
8.155
7.866
8.059
229,403
-0.05(-0.59%)
Feb 09, 2012
8.391
8.592
7.914
8.107
634,687
-0.25(-3.04%)
Feb 08, 2012
8.299
8.505
8.028
8.361
742,628
+0.49(+6.17%)
Feb 07, 2012
7.713
7.906
7.604
7.875
273,364
+0.23(+3.03%)
Feb 06, 2012
7.814
7.897
7.595
7.643
222,601
-0.23(-2.94%)
Feb 03, 2012
8.011
8.011
7.849
7.875
344,916
+0.09(+1.12%)
Feb 02, 2012
7.809
7.897
7.643
7.787
547,730
-0.02(-0.22%)
Feb 01, 2012
7.556
7.822
7.446
7.805
364,450
+0.37(+5.00%)
Jan 31, 2012
7.626
7.709
7.344
7.433
179,698
-0.12(-1.62%)
Jan 30, 2012
7.521
7.617
7.402
7.556
215,986
-0.10(-1.26%)
Jan 27, 2012
7.481
7.656
7.394
7.652
218,379
+0.13(+1.69%)
Jan 26, 2012
7.328
7.577
7.262
7.525
435,238
+0.30(+4.12%)
Jan 25, 2012
7.070
7.337
6.952
7.228
268,310
+0.13(+1.85%)
Jan 24, 2012
6.895
7.197
6.878
7.096
327,325
+0.14(+1.95%)
Jan 23, 2012
6.943
7.066
6.668
6.961
368,786
+0.02(+0.32%)
Jan 20, 2012
6.851
6.956
6.676
6.939
273,398
+0.05(+0.76%)
Jan 19, 2012
7.114
7.171
6.821
6.886
397,892
-0.21(-2.96%)
Jan 18, 2012
6.803
7.157
6.729
7.096
265,657
+0.30(+4.38%)
Jan 17, 2012
6.716
6.982
6.672
6.799
574,424
+0.17(+2.51%)
Jan 13, 2012
6.593
6.659
6.414
6.633
246,587
-0.07(-0.98%)
Jan 12, 2012
6.602
6.755
6.536
6.698
189,279
+0.13(+1.93%)
Jan 11, 2012
6.484
6.624
6.401
6.571
296,349
+0.06(+0.87%)
Jan 10, 2012
6.147
6.519
6.138
6.514
427,387
+0.48(+7.90%)
Jan 09, 2012
6.086
6.107
5.963
6.037
307,970
+0.00(+0.00%)
Jan 06, 2012
6.090
6.142
6.016
6.037
248,861
-0.03(-0.50%)
Jan 05, 2012
6.007
6.147
5.911
6.068
976,934
+0.01(+0.22%)
Jan 04, 2012
6.024
6.125
5.963
6.055
190,178
+0.18(+3.13%)
Dec 30, 2011
6.020
6.011
5.854
5.871
133,595
-0.15(-2.47%)
Dec 29, 2011
6.029
6.081
5.915
6.020
190,482
+0.00(+0.07%)
Dec 28, 2011
6.077
6.107
5.989
6.016
172,575
-0.09(-1.50%)
Dec 27, 2011
6.046
6.243
5.917
6.107
84,754
+0.02(+0.29%)
Dec 23, 2011
6.269
6.269
6.081
6.090
160,139
-0.09(-1.42%)
Dec 21, 2011
6.199
6.221
5.889
6.178
185,947
+0.00(+0.00%)
Dec 20, 2011
5.810
6.195
5.709
6.178
494,308
+0.54(+9.54%)
Dec 19, 2011
5.880
5.972
5.617
5.639
182,013
-0.17(-3.01%)
Dec 16, 2011
5.504
6.099
5.504
5.814
764,335
+0.55(+10.38%)
Dec 15, 2011
5.451
5.469
5.250
5.268
264,377
-0.08(-1.55%)
Dec 14, 2011
5.486
5.491
5.276
5.351
267,995
-0.20(-3.62%)
Dec 13, 2011
5.784
5.862
5.438
5.552
556,530
-0.14(-2.53%)
Dec 12, 2011
5.832
5.902
5.582
5.696
355,426
-0.25(-4.26%)
Dec 09, 2011
5.539
6.024
5.526
5.950
275,970
+0.42(+7.51%)
Dec 08, 2011
5.421
5.565
5.329
5.534
326,015
+0.03(+0.48%)
Dec 07, 2011
5.587
5.587
5.407
5.508
170,982
-0.13(-2.33%)
Dec 06, 2011
5.933
5.933
5.617
5.639
236,059
-0.28(-4.80%)
Dec 05, 2011
6.011
6.051
5.696
5.924
246,349
+0.10(+1.73%)
Dec 02, 2011
5.758
5.906
5.617
5.823
255,222
+0.21(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.