Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.47	17.53	17.45	17.49	148,913	-0.02(-0.12%)
Feb 27, 2018	17.50	17.52	17.43	17.51	124,858	+0.04(+0.25%)
Feb 26, 2018	17.40	17.50	17.40	17.46	92,144	+0.03(+0.17%)
Feb 23, 2018	17.37	17.46	17.33	17.44	82,447	+0.12(+0.71%)
Feb 22, 2018			17.28	17.31	112,384	-0.15(-0.87%)
Feb 21, 2018	17.46	17.52	17.39	17.46	153,151	+0.03(+0.17%)
Feb 20, 2018	17.65	17.65	17.42	17.44	65,272	-0.05(-0.29%)
Feb 16, 2018		17.49	17.49	17.49	0	+0.04(+0.25%)
Feb 15, 2018	17.36	17.44	17.33	17.44	30,450	+0.09(+0.50%)
Feb 14, 2018	17.26	17.36	17.26	17.36	75,726	+0.09(+0.49%)
Feb 13, 2018	17.31	17.31	17.23	17.27	36,365	+0.05(+0.26%)
Feb 12, 2018	17.10	17.31	17.07	17.23	95,779	+0.06(+0.34%)
Feb 09, 2018	17.38	17.42	16.99	17.17	110,771	-0.12(-0.67%)
Feb 08, 2018	17.30	17.35	17.25	17.28	44,933	-0.09(-0.50%)
Feb 07, 2018	17.45	17.45	17.35	17.37	68,632	-0.07(-0.39%)
Feb 06, 2018	17.32	17.47	17.26	17.44	164,433	+0.12(+0.70%)
Feb 05, 2018	17.53	17.53	17.21	17.32	109,235	-0.10(-0.56%)
Feb 02, 2018	17.47	17.54	17.44	17.41	76,235	-0.09(-0.50%)
Feb 01, 2018	17.44	17.57	17.44	17.50	51,381	-0.02(-0.12%)
Jan 31, 2018	17.57	17.57	17.48	17.52	109,430	+0.04(+0.25%)
Jan 30, 2018	17.54	17.54	17.47	17.48	103,294	-0.02(-0.12%)
Jan 29, 2018	17.60	17.60	17.50	17.50	1,723,257	-0.04(-0.25%)
Jan 26, 2018	17.55	17.57	17.52	17.54	69,994	+0.05(+0.27%)
Jan 25, 2018	17.57	17.57	17.49	17.50	63,168	-0.01(-0.06%)
Jan 24, 2018	17.54	17.57	17.47	17.51	121,395	-0.01(-0.04%)
Jan 23, 2018	17.56	17.56	17.46	17.52	92,034	+0.03(+0.18%)
Jan 22, 2018	17.57	17.57	17.47	17.48	58,670	+0.00(+0.01%)
Jan 19, 2018	17.46	17.49	17.46	17.48	103,547	+0.03(+0.19%)
Jan 18, 2018	17.53	17.53	17.44	17.45	87,233	-0.01(-0.08%)
Jan 17, 2018	17.51	17.51	17.43	17.46	58,559	+0.04(+0.25%)
Jan 16, 2018	17.43	17.47	17.41	17.42	136,800	+0.01(+0.08%)
Jan 12, 2018		17.41	17.41	17.41	0	-0.01(-0.08%)
Jan 11, 2018	17.38	17.46	17.38	17.42	32,471	+0.04(+0.25%)
Jan 10, 2018		17.46	17.38	17.38	294,988	-0.09(-0.49%)
Jan 09, 2018	17.44	17.48	17.42	17.46	176,651	-0.01(-0.04%)
Jan 08, 2018	17.61	17.61	17.46	17.47	216,720	+0.01(+0.08%)
Jan 05, 2018	17.81	17.81	17.42	17.46	295,683	-0.07(-0.41%)
Jan 04, 2018	17.54	19.09	17.48	17.53	400,230	+0.06(+0.37%)
Jan 03, 2018	17.44	19.11	17.38	17.46	560,584	+0.10(+0.58%)
Jan 02, 2018	17.40	17.44	17.36	17.36	87,289	-0.04(-0.25%)
Dec 29, 2017		17.41	17.41	17.41	0	+0.03(+0.17%)
Dec 28, 2017	17.44	17.50	17.37	17.38	48,539	+0.01(+0.08%)
Dec 27, 2017	17.42	17.42	17.34	17.36	61,157	-0.02(-0.11%)
Dec 26, 2017	17.44	17.44	17.36	17.38	40,427	+0.02(+0.11%)
Dec 22, 2017	17.36	17.41	17.35	17.36	25,519	+0.03(+0.17%)
Dec 21, 2017	17.45	17.45	17.33	17.33	70,765	-0.06(-0.37%)
Dec 20, 2017	17.39	17.45	17.32	17.40	81,699	+0.02(+0.12%)
Dec 19, 2017	17.41	17.41	17.30	17.38	74,797	+0.04(+0.25%)
Dec 18, 2017	17.41	17.41	17.31	17.33	74,955	+0.02(+0.12%)
Dec 15, 2017	17.37	17.37	17.28	17.31	50,524	+0.01(+0.06%)
Dec 14, 2017	17.44	17.44	17.28	17.30	79,696	+0.03(+0.15%)
Dec 13, 2017	17.32	17.35	17.28	17.28	143,579	-0.06(-0.33%)
Dec 12, 2017	17.32	17.36	17.31	17.33	60,502	+0.01(+0.04%)
Dec 11, 2017	17.30	17.38	17.30	17.33	37,081	+0.02(+0.13%)
Dec 08, 2017	17.32	17.39	17.31	17.31	61,752	+0.00(+0.00%)
Dec 07, 2017	17.31	17.44	17.31	17.31	39,154	+0.00(+0.00%)
Dec 06, 2017	17.32	17.42	17.31	17.31	72,147	-0.01(-0.04%)
Dec 05, 2017	17.34	17.43	17.31	17.31	101,231	+0.01(+0.04%)
Dec 04, 2017		17.33	17.28	17.31	42,613	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.