Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
3.310
UNCHANGED
Streaming Delayed Price
Updated: 9:55 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
5.340
5.640
5.205
5.420
1,363,200
+0.08(+1.50%)
Feb 25, 2021
5.980
6.250
5.290
5.340
3,751,066
+0.28(+5.53%)
Feb 24, 2021
5.050
5.160
4.930
5.060
1,412,630
+0.07(+1.40%)
Feb 23, 2021
5.070
5.110
4.720
4.990
1,097,811
-0.20(-3.85%)
Feb 22, 2021
5.220
5.250
5.090
5.190
646,080
+0.01(+0.19%)
Feb 19, 2021
5.170
5.250
5.070
5.180
869,200
+0.11(+2.17%)
Feb 18, 2021
5.130
5.210
5.030
5.070
478,676
-0.12(-2.31%)
Feb 17, 2021
5.270
5.350
5.050
5.190
623,680
-0.15(-2.81%)
Feb 16, 2021
5.600
5.680
5.270
5.340
696,515
-0.08(-1.48%)
Feb 12, 2021
5.710
5.749
5.360
5.420
1,187,500
-0.34(-5.90%)
Feb 11, 2021
5.560
5.970
5.500
5.760
1,220,659
+0.23(+4.16%)
Feb 10, 2021
5.250
5.600
5.070
5.530
1,064,751
+0.36(+6.96%)
Feb 09, 2021
5.430
5.460
5.110
5.170
974,732
-0.03(-0.58%)
Feb 08, 2021
5.000
5.200
4.970
5.200
601,181
+0.20(+4.00%)
Feb 05, 2021
4.880
5.010
4.820
5.000
365,100
+0.17(+3.52%)
Feb 04, 2021
4.840
4.870
4.755
4.830
277,522
-0.01(-0.21%)
Feb 03, 2021
4.800
4.890
4.720
4.840
261,352
+0.01(+0.21%)
Feb 02, 2021
4.720
4.860
4.670
4.830
408,472
+0.18(+3.87%)
Feb 01, 2021
4.510
4.680
4.420
4.650
384,613
+0.17(+3.79%)
Jan 29, 2021
4.460
4.565
4.450
4.480
620,100
-0.01(-0.22%)
Jan 28, 2021
4.710
4.750
4.460
4.490
651,024
-0.18(-3.85%)
Jan 27, 2021
4.860
4.860
4.610
4.670
889,282
-0.27(-5.47%)
Jan 26, 2021
5.020
5.020
4.890
4.940
325,248
-0.07(-1.40%)
Jan 25, 2021
5.080
5.190
4.870
5.010
534,396
-0.06(-1.18%)
Jan 22, 2021
4.770
5.095
4.770
5.070
704,700
+0.22(+4.54%)
Jan 21, 2021
4.760
4.880
4.740
4.850
424,218
+0.10(+2.11%)
Jan 20, 2021
4.670
4.805
4.670
4.750
520,699
+0.13(+2.81%)
Jan 19, 2021
4.620
4.710
4.580
4.620
895,575
+0.03(+0.65%)
Jan 15, 2021
4.690
4.690
4.570
4.590
423,800
-0.15(-3.16%)
Jan 14, 2021
4.710
4.790
4.650
4.740
432,953
+0.05(+1.07%)
Jan 13, 2021
4.840
4.875
4.677
4.690
540,054
-0.16(-3.30%)
Jan 12, 2021
4.840
4.910
4.810
4.850
490,583
+0.07(+1.46%)
Jan 11, 2021
4.750
4.800
4.710
4.780
385,796
+0.03(+0.63%)
Jan 08, 2021
4.750
4.840
4.680
4.750
592,500
+0.07(+1.50%)
Jan 07, 2021
4.560
4.770
4.500
4.680
946,538
+0.13(+2.86%)
Jan 06, 2021
4.470
4.610
4.425
4.550
614,299
+0.08(+1.79%)
Jan 05, 2021
4.290
4.480
4.290
4.470
581,057
+0.14(+3.23%)
Jan 04, 2021
4.290
4.380
4.220
4.330
832,803
+0.13(+3.10%)
Dec 31, 2020
4.200
4.200
4.200
438,977
-0.12(-2.78%)
Dec 30, 2020
4.340
4.426
4.280
4.320
438,977
-0.05(-1.14%)
Dec 29, 2020
4.550
4.590
4.350
4.370
522,217
-0.14(-3.10%)
Dec 28, 2020
4.520
4.680
4.490
4.510
631,413
+0.00(+0.00%)
Dec 24, 2020
4.500
4.550
4.410
4.510
247,800
+0.01(+0.22%)
Dec 23, 2020
4.460
4.610
4.440
4.500
403,929
+0.05(+1.12%)
Dec 22, 2020
4.510
4.600
4.420
4.450
1,643,700
-0.06(-1.33%)
Dec 21, 2020
4.350
4.545
4.290
4.510
1,362,033
+0.09(+2.04%)
Dec 18, 2020
4.560
4.574
4.250
4.420
2,670,800
-0.10(-2.21%)
Dec 17, 2020
4.420
4.620
4.390
4.520
1,075,944
+0.14(+3.20%)
Dec 16, 2020
4.430
4.475
4.300
4.380
910,003
-0.06(-1.35%)
Dec 15, 2020
4.350
4.460
4.280
4.440
579,378
+0.13(+3.02%)
Dec 14, 2020
4.350
4.450
4.290
4.310
677,984
-0.03(-0.69%)
Dec 11, 2020
4.350
4.440
4.280
4.340
757,100
+0.01(+0.23%)
Dec 10, 2020
4.280
4.340
4.140
4.330
679,694
+0.15(+3.59%)
Dec 09, 2020
4.220
4.310
4.145
4.180
717,715
-0.02(-0.48%)
Dec 08, 2020
4.130
4.235
4.120
4.200
1,673,427
+0.05(+1.20%)
Dec 07, 2020
4.160
4.215
4.080
4.150
801,433
-0.07(-1.66%)
Dec 04, 2020
4.070
4.238
4.060
4.220
688,000
+0.18(+4.46%)
Dec 03, 2020
4.010
4.125
3.970
4.040
784,470
+0.03(+0.75%)
Dec 02, 2020
4.170
4.180
4.010
4.010
736,441
-0.15(-3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.