Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.20	23.36	22.91	23.07	456,354	-0.08(-0.36%)
Feb 25, 2011	22.50	23.16	22.37	23.16	413,126	+0.72(+3.21%)
Feb 24, 2011	22.29	22.55	22.02	22.44	623,017	+0.20(+0.92%)
Feb 23, 2011	22.74	22.85	22.22	22.23	508,225	-0.46(-2.04%)
Feb 22, 2011	23.20	23.42	22.62	22.70	519,894	-0.74(-3.15%)
Feb 18, 2011	23.61	23.64	23.26	23.44	422,836	-0.05(-0.23%)
Feb 17, 2011	23.20	23.57	23.15	23.49	317,591	+0.31(+1.32%)
Feb 16, 2011	23.17	23.28	23.01	23.18	267,894	+0.08(+0.34%)
Feb 15, 2011	22.86	23.13	22.83	23.10	467,435	+0.20(+0.87%)
Feb 14, 2011	23.10	23.19	22.83	22.91	357,520	-0.19(-0.83%)
Feb 11, 2011	22.97	23.14	22.77	23.10	274,294	+0.14(+0.63%)
Feb 10, 2011	22.49	23.09	22.41	22.95	522,174	+0.35(+1.57%)
Feb 09, 2011	22.38	22.79	22.38	22.60	577,724	-0.13(-0.55%)
Feb 08, 2011	22.22	22.84	22.13	22.73	401,024	+0.50(+2.27%)
Feb 07, 2011	21.93	22.28	21.78	22.22	495,393	+0.24(+1.09%)
Feb 04, 2011	22.16	22.35	21.75	21.98	398,084	-0.10(-0.44%)
Feb 03, 2011	22.46	22.46	21.96	22.08	342,594	-0.43(-1.92%)
Feb 02, 2011	22.70	22.84	22.44	22.51	199,235	-0.17(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.