Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.42	41.58	40.43	40.82	1,031,162	-0.50(-1.21%)
Feb 25, 2021	42.56	43.16	41.07	41.32	490,473	-1.49(-3.48%)
Feb 24, 2021	43.06	43.75	42.66	42.81	1,070,608	-0.18(-0.41%)
Feb 23, 2021	43.56	43.59	42.26	42.99	473,341	-0.45(-1.04%)
Feb 22, 2021	42.79	43.83	42.41	43.44	882,924	+0.65(+1.52%)
Feb 19, 2021	41.81	42.91	41.75	42.79	421,415	+1.13(+2.70%)
Feb 18, 2021	41.44	41.98	41.44	41.66	327,398	-0.09(-0.21%)
Feb 17, 2021	42.76	43.28	41.65	41.75	481,939	-1.42(-3.28%)
Feb 16, 2021	43.67	43.90	42.63	43.17	595,025	-0.17(-0.39%)
Feb 12, 2021	42.76	43.68	42.63	43.33	381,760	+0.27(+0.64%)
Feb 11, 2021	42.03	43.34	42.00	43.06	1,199,848	+0.80(+1.90%)
Feb 10, 2021	41.53	42.43	41.53	42.26	519,346	+0.77(+1.86%)
Feb 09, 2021	41.83	42.28	41.25	41.48	434,300	-0.15(-0.37%)
Feb 08, 2021	40.25	41.65	40.23	41.64	1,263,985	+1.46(+3.64%)
Feb 05, 2021	41.28	41.28	39.77	40.17	463,930	-0.71(-1.73%)
Feb 04, 2021	40.23	41.17	40.02	40.88	638,360	+0.68(+1.68%)
Feb 03, 2021	38.92	40.67	38.85	40.21	604,158	+1.15(+2.95%)
Feb 02, 2021	41.15	41.15	38.03	39.06	821,294	-0.80(-2.00%)
Feb 01, 2021	37.96	39.93	37.76	39.85	544,289	+1.43(+3.73%)
Jan 29, 2021	39.19	39.71	38.39	38.42	408,114	-1.66(-4.13%)
Jan 28, 2021	39.08	40.39	38.17	40.08	619,367	+1.50(+3.90%)
Jan 27, 2021	39.91	40.23	38.47	38.57	529,655	-2.32(-5.68%)
Jan 26, 2021	41.98	42.44	40.74	40.90	369,770	-1.23(-2.92%)
Jan 25, 2021	42.51	43.29	41.89	42.13	445,099	-0.32(-0.76%)
Jan 22, 2021	41.40	42.47	40.90	42.45	317,118	+0.57(+1.36%)
Jan 21, 2021	41.61	42.02	41.00	41.88	280,947	+0.35(+0.83%)
Jan 20, 2021	40.94	41.67	40.49	41.53	351,905	+0.68(+1.67%)
Jan 19, 2021	41.22	41.32	40.42	40.85	417,590	+0.20(+0.49%)
Jan 15, 2021	40.15	41.81	39.82	40.65	438,073	+0.23(+0.56%)
Jan 14, 2021	40.61	41.82	40.27	40.42	242,459	+0.18(+0.44%)
Jan 13, 2021	40.23	41.33	40.00	40.25	367,639	-0.22(-0.54%)
Jan 12, 2021	40.40	40.95	39.88	40.46	570,106	+0.17(+0.42%)
Jan 11, 2021	40.45	40.75	40.03	40.29	314,653	-0.73(-1.78%)
Jan 08, 2021	41.90	42.31	40.82	41.03	300,584	-0.82(-1.96%)
Jan 07, 2021	40.60	42.07	40.47	41.85	380,157	+1.03(+2.52%)
Jan 06, 2021	40.74	41.37	40.32	40.82	569,142	+0.50(+1.24%)
Jan 05, 2021	40.05	40.75	39.83	40.32	692,286	+0.27(+0.68%)
Jan 04, 2021	40.71	40.89	39.97	40.04	670,316	-0.19(-0.48%)
Dec 31, 2020		40.24	40.24	40.24	228,203	-0.33(-0.81%)
Dec 30, 2020	40.31	40.87	40.31	40.57	228,203	+0.26(+0.64%)
Dec 29, 2020	40.87	41.51	40.17	40.31	340,904	-0.49(-1.20%)
Dec 28, 2020	41.00	41.07	40.47	40.80	320,758	+0.06(+0.16%)
Dec 24, 2020	41.10	41.42	40.46	40.74	235,694	-0.01(-0.02%)
Dec 23, 2020	40.15	41.57	39.93	40.74	755,559	+1.27(+3.22%)
Dec 22, 2020	39.03	39.55	38.75	39.47	336,867	+0.51(+1.30%)
Dec 21, 2020	38.83	39.33	38.21	38.97	344,804	-0.99(-2.48%)
Dec 18, 2020	41.35	41.56	39.70	39.96	1,213,652	-1.19(-2.89%)
Dec 17, 2020	40.80	41.43	40.46	41.15	530,841	+0.51(+1.27%)
Dec 16, 2020	40.95	41.03	40.17	40.63	592,323	-0.08(-0.20%)
Dec 15, 2020	39.08	40.71	38.71	40.71	491,251	+1.79(+4.59%)
Dec 14, 2020	38.77	39.61	38.72	38.93	370,889	+0.73(+1.92%)
Dec 11, 2020	37.62	38.51	37.62	38.19	610,373	+0.16(+0.42%)
Dec 10, 2020	38.08	38.51	37.78	38.03	332,620	-0.05(-0.13%)
Dec 09, 2020	37.39	38.24	37.24	38.08	473,642	+1.08(+2.91%)
Dec 08, 2020	36.06	37.13	35.79	37.01	469,050	+0.67(+1.84%)
Dec 07, 2020	36.81	36.99	36.13	36.34	397,326	-0.45(-1.24%)
Dec 04, 2020	36.53	36.92	36.21	36.79	406,246	+0.54(+1.50%)
Dec 03, 2020	35.86	36.88	35.72	36.25	498,729	+0.22(+0.60%)
Dec 02, 2020	37.05	37.05	35.99	36.03	501,515	-1.26(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.