Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.64	40.70	40.58	40.70	1,490	+0.06(+0.16%)
Feb 26, 2016	40.70	40.70	40.53	40.64	6,000	-0.08(-0.20%)
Feb 25, 2016	40.63	40.76	40.62	40.72	4,659	+0.04(+0.11%)
Feb 24, 2016	40.69	40.72	40.55	40.67	7,618	-0.04(-0.11%)
Feb 23, 2016	40.61	40.76	40.61	40.72	27,818	+0.05(+0.11%)
Feb 22, 2016	40.63	40.70	40.63	40.67	10,896	-0.04(-0.10%)
Feb 19, 2016	40.58	40.74	40.58	40.71	13,653	-0.13(-0.31%)
Feb 18, 2016	40.66	40.85	40.65	40.84	17,120	+0.28(+0.68%)
Feb 17, 2016	40.54	40.60	40.49	40.56	4,800	-0.04(-0.09%)
Feb 16, 2016	40.53	40.60	40.48	40.60	9,713	+0.15(+0.37%)
Feb 12, 2016	40.44	40.45	40.45	40.45	11,533	-0.10(-0.25%)
Feb 11, 2016	40.56	40.62	40.49	40.55	12,529	-0.01(-0.03%)
Feb 10, 2016	40.53	40.58	40.53	40.57	2,275	+0.01(+0.01%)
Feb 09, 2016	40.55	40.59	40.46	40.56	42,454	-0.15(-0.37%)
Feb 08, 2016	40.58	40.71	40.58	40.71	12,791	+0.22(+0.53%)
Feb 05, 2016	40.42	40.50	40.37	40.50	1,608	+0.09(+0.22%)
Feb 04, 2016	40.60	40.60	40.32	40.41	12,497	+0.06(+0.14%)
Feb 03, 2016	40.39	40.45	40.35	40.35	3,183	-0.06(-0.15%)
Feb 02, 2016	40.39	40.41	40.39	40.41	2,788	+0.16(+0.39%)
Feb 01, 2016	40.20	40.70	40.19	40.26	115,592	+0.07(+0.18%)
Jan 29, 2016	40.16	40.31	40.16	40.19	9,213	-0.09(-0.22%)
Jan 28, 2016	40.17	40.29	40.12	40.27	6,734	+0.01(+0.02%)
Jan 27, 2016	40.20	40.27	40.12	40.27	1,483	+0.02(+0.04%)
Jan 26, 2016	40.23	40.25	40.20	40.25	1,822	-0.03(-0.06%)
Jan 25, 2016	40.21	40.27	40.20	40.27	12,223	+0.06(+0.16%)
Jan 22, 2016	40.16	40.21	40.03	40.21	7,416	+0.00(+0.00%)
Jan 21, 2016	40.23	40.25	40.18	40.21	2,408	-0.21(-0.52%)
Jan 20, 2016	40.28	40.45	40.19	40.42	4,902	+0.16(+0.40%)
Jan 19, 2016	40.24	40.40	40.16	40.26	51,392	+0.12(+0.29%)
Jan 15, 2016	40.18	40.14	40.14	40.14	7,666	-0.02(-0.06%)
Jan 14, 2016	40.16	40.17	40.14	40.16	6,866	-0.07(-0.18%)
Jan 13, 2016	40.11	40.24	40.11	40.24	5,200	+0.05(+0.12%)
Jan 12, 2016	40.24	40.24	40.13	40.19	1,373	-0.23(-0.56%)
Jan 11, 2016	40.24	40.44	40.09	40.41	3,783	+0.04(+0.10%)
Jan 08, 2016	40.15	40.48	40.15	40.38	23,754	+0.13(+0.33%)
Jan 07, 2016	40.37	40.37	40.11	40.24	19,546	-0.02(-0.04%)
Jan 06, 2016	40.27	40.28	40.20	40.26	4,654	+0.11(+0.28%)
Jan 05, 2016	40.13	40.15	40.13	40.15	1,068	+0.06(+0.14%)
Jan 04, 2016	40.29	40.29	40.09	40.09	2,043	-0.03(-0.08%)
Dec 31, 2015	40.12	40.12	40.12	40.12	502	+0.05(+0.14%)
Dec 30, 2015	39.99	40.10	39.99	40.07	2,013	+0.08(+0.20%)
Dec 29, 2015	40.04	40.15	39.99	39.99	3,622	-0.10(-0.26%)
Dec 28, 2015	40.06	40.10	40.06	40.09	3,115	+0.10(+0.26%)
Dec 24, 2015	40.05	39.99	39.99	39.99	2,387	-0.15(-0.38%)
Dec 23, 2015	40.14	40.14	40.14	40.14	604	+0.12(+0.29%)
Dec 22, 2015	40.02	40.14	39.96	40.02	4,175	-0.06(-0.16%)
Dec 21, 2015	40.09	40.09	40.09	40.09	405	-0.11(-0.28%)
Dec 18, 2015	40.18	40.20	39.92	40.20	4,551	+0.06(+0.14%)
Dec 17, 2015	40.16	40.17	39.91	40.14	6,639	+0.07(+0.18%)
Dec 16, 2015	40.05	40.10	40.02	40.07	2,706	-0.01(-0.02%)
Dec 15, 2015	40.08	40.08	40.08	40.08	433	+0.09(+0.22%)
Dec 14, 2015	40.09	40.13	39.90	39.99	2,304	-0.06(-0.14%)
Dec 11, 2015	40.01	40.09	40.01	40.05	4,890	+0.09(+0.22%)
Dec 10, 2015	39.97	39.97	39.96	39.96	482	-0.08(-0.20%)
Dec 09, 2015	39.99	40.04	39.99	40.04	945	+0.02(+0.04%)
Dec 08, 2015	40.00	40.02	40.00	40.02	555	-0.02(-0.06%)
Dec 07, 2015	40.03	40.08	40.01	40.05	3,929	+0.02(+0.04%)
Dec 04, 2015	39.97	40.03	39.96	40.03	2,877	+0.23(+0.58%)
Dec 03, 2015	39.82	39.85	39.80	39.80	5,928	-0.16(-0.40%)
Dec 02, 2015	39.97	39.97	39.96	39.96	1,026	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.