Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.30	34.33	33.23	33.56	322,266	+1.29(+4.01%)
Feb 28, 2024	32.18	32.71	31.71	32.27	204,773	-0.28(-0.85%)
Feb 27, 2024	32.21	33.93	31.89	32.55	300,805	+0.75(+2.36%)
Feb 26, 2024	32.55	32.99	31.69	31.80	192,965	-1.01(-3.07%)
Feb 23, 2024	32.47	33.46	32.33	32.80	238,035	+0.31(+0.94%)
Feb 22, 2024	32.62	32.91	32.12	32.50	264,158	-0.27(-0.81%)
Feb 21, 2024	33.11	33.21	32.63	32.76	275,233	-0.38(-1.13%)
Feb 20, 2024	33.17	33.77	32.98	33.14	194,989	-0.48(-1.44%)
Feb 16, 2024	33.30	33.78	32.79	33.62	169,204	-0.07(-0.21%)
Feb 15, 2024	32.73	33.93	32.70	33.69	340,101	+1.27(+3.93%)
Feb 14, 2024	32.58	33.12	31.80	32.42	215,869	+0.34(+1.05%)
Feb 13, 2024	33.19	33.20	31.62	32.08	247,736	-2.17(-6.34%)
Feb 12, 2024	33.23	34.64	33.23	34.25	191,183	+1.12(+3.37%)
Feb 09, 2024	32.69	33.14	31.86	33.14	184,676	+0.58(+1.79%)
Feb 08, 2024	32.16	32.63	31.97	32.56	206,968	+0.20(+0.60%)
Feb 07, 2024	32.59	32.81	31.70	32.36	237,658	-0.21(-0.63%)
Feb 06, 2024	32.93	33.31	32.44	32.57	150,954	-0.32(-0.98%)
Feb 05, 2024	33.08	33.34	32.41	32.89	287,300	-0.62(-1.84%)
Feb 02, 2024	33.08	34.21	33.01	33.50	256,683	-0.36(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.