Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mindbody Cls A
(NQ:
MB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
36.35
37.10
35.60
35.65
340,901
-0.60(-1.66%)
Feb 27, 2018
37.35
37.60
36.25
36.25
408,563
-1.35(-3.59%)
Feb 26, 2018
36.85
38.05
36.77
37.60
434,826
+0.80(+2.17%)
Feb 23, 2018
36.00
37.00
35.25
36.80
598,785
+1.25(+3.52%)
Feb 22, 2018
34.90
37.25
33.60
35.55
1,175,327
+2.20(+6.60%)
Feb 21, 2018
33.50
34.05
33.30
33.35
549,354
-0.10(-0.30%)
Feb 20, 2018
32.60
33.95
32.60
33.45
365,785
+0.65(+1.98%)
Feb 16, 2018
32.80
32.80
32.80
0
-0.35(-1.06%)
Feb 15, 2018
33.05
33.95
32.90
33.15
445,133
+0.55(+1.69%)
Feb 14, 2018
32.80
31.35
32.60
278,073
+0.90(+2.84%)
Feb 13, 2018
31.25
31.90
31.00
31.70
329,055
+0.30(+0.96%)
Feb 12, 2018
31.00
31.57
30.25
31.40
352,185
+0.50(+1.62%)
Feb 09, 2018
30.90
31.20
29.65
30.90
449,751
+0.20(+0.65%)
Feb 08, 2018
32.00
32.10
30.65
30.70
315,950
-1.05(-3.31%)
Feb 07, 2018
32.30
33.50
31.60
31.75
332,007
-0.75(-2.31%)
Feb 06, 2018
32.50
33.19
32.00
32.50
511,200
-1.00(-2.99%)
Feb 05, 2018
33.25
33.80
32.70
33.50
320,140
-0.20(-0.59%)
Feb 02, 2018
34.65
34.70
33.50
33.70
394,621
-1.25(-3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.