Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.74	18.23	17.21	17.54	1,448,592	-0.91(-4.94%)
Feb 27, 2020	18.28	19.72	17.72	18.45	1,441,710	-0.38(-2.03%)
Feb 26, 2020	20.41	20.60	18.66	18.83	1,033,602	-1.39(-6.86%)
Feb 25, 2020	21.91	21.91	20.00	20.22	927,281	-1.56(-7.15%)
Feb 24, 2020	22.01	22.71	21.73	21.78	582,317	-1.09(-4.76%)
Feb 21, 2020	23.25	23.25	22.59	22.87	262,269	-0.44(-1.90%)
Feb 20, 2020	22.64	23.35	22.49	23.31	372,400	+0.57(+2.51%)
Feb 19, 2020	22.70	23.05	22.63	22.74	415,281	+0.10(+0.45%)
Feb 18, 2020	21.95	22.67	21.80	22.64	359,360	+0.21(+0.95%)
Feb 14, 2020	23.09	23.26	22.34	22.42	298,813	-0.65(-2.80%)
Feb 13, 2020	22.59	23.23	22.49	23.07	613,432	+0.28(+1.23%)
Feb 12, 2020	23.44	23.56	22.71	22.79	535,258	-0.37(-1.62%)
Feb 11, 2020	23.12	23.34	22.88	23.17	527,817	+0.27(+1.19%)
Feb 10, 2020	22.47	23.01	22.37	22.89	373,600	+0.38(+1.68%)
Feb 07, 2020	22.54	22.65	22.17	22.51	756,609	-0.26(-1.14%)
Feb 06, 2020	23.63	23.75	22.72	22.77	634,432	-0.63(-2.69%)
Feb 05, 2020	23.04	23.70	22.52	23.40	1,431,789	+0.67(+2.96%)
Feb 04, 2020	21.96	22.85	21.55	22.73	1,947,828	+1.62(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.