Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.96	28.71	26.96	27.65	1,268,096	-0.01(-0.03%)
Feb 27, 2018	28.39	28.46	26.95	27.66	1,292,974	-0.85(-2.98%)
Feb 26, 2018	28.00	28.70	27.71	28.51	1,464,578	+0.92(+3.35%)
Feb 23, 2018	27.81	28.38	27.34	27.58	640,191	-0.28(-1.01%)
Feb 22, 2018	28.57	28.70	27.71	27.86	725,196	-0.68(-2.40%)
Feb 21, 2018	28.73	28.90	27.77	28.55	1,197,748	-0.17(-0.60%)
Feb 20, 2018	28.16	28.80	27.76	28.72	1,510,140	+0.47(+1.67%)
Feb 16, 2018		28.25	28.25	28.25	0	+1.46(+5.45%)
Feb 15, 2018	26.86	26.98	26.63	26.79	489,380	+0.15(+0.56%)
Feb 14, 2018	25.57	26.92	25.57	26.64	894,384	+0.79(+3.07%)
Feb 13, 2018	26.09	26.30	25.82	25.85	384,204	-0.30(-1.14%)
Feb 12, 2018	26.41	26.83	25.81	26.15	585,156	-0.03(-0.13%)
Feb 09, 2018	26.17	26.42	24.85	26.18	890,738	+0.35(+1.34%)
Feb 08, 2018		27.44	25.82	25.83	748,959	-1.61(-5.86%)
Feb 07, 2018	27.59	27.80	27.09	27.44	405,672	-0.13(-0.48%)
Feb 06, 2018	26.49	27.64	26.41	27.57	700,854	+0.16(+0.57%)
Feb 05, 2018	28.12	28.44	27.12	27.42	299,761	-0.96(-3.37%)
Feb 02, 2018	29.23	29.23	28.16	28.38	393,754	-0.93(-3.18%)
Feb 01, 2018	28.62	29.52	28.42	29.31	592,010	+0.64(+2.25%)
Jan 31, 2018	28.19	29.46	28.19	28.66	1,239,119	+0.65(+2.33%)
Jan 30, 2018	28.00	28.12	28.00	28.01	261,537	-0.22(-0.79%)
Jan 29, 2018	28.32	28.53	27.95	28.23	359,038	-0.16(-0.55%)
Jan 26, 2018	28.68	28.97	28.34	28.39	409,776	-0.14(-0.49%)
Jan 25, 2018	28.50	28.71	28.12	28.53	402,497	+0.20(+0.70%)
Jan 24, 2018	28.27	28.52	28.06	28.33	497,350	+0.16(+0.56%)
Jan 23, 2018	28.14	28.32	27.84	28.18	686,258	+0.03(+0.12%)
Jan 22, 2018	27.96	28.21	27.71	28.14	658,988	+0.18(+0.65%)
Jan 19, 2018	27.80	28.05	27.64	27.96	656,566	+0.07(+0.24%)
Jan 18, 2018	28.11	28.27	27.81	27.90	392,846	-0.26(-0.94%)
Jan 17, 2018	28.23	28.43	27.96	28.16	416,964	-0.01(-0.03%)
Jan 16, 2018	28.59	28.96	28.15	28.17	444,038	-0.28(-0.99%)
Jan 12, 2018		28.45	28.45	28.45	0	+0.02(+0.06%)
Jan 11, 2018	28.19	28.57	28.15	28.43	525,486	+0.26(+0.91%)
Jan 10, 2018	27.74	28.19	27.67	28.18	408,058	+0.21(+0.77%)
Jan 09, 2018	28.33	28.33	27.49	27.96	669,123	-0.37(-1.31%)
Jan 08, 2018	28.14	28.46	27.93	28.33	629,727	+0.27(+0.97%)
Jan 05, 2018	27.29	28.08	27.22	28.06	515,687	+0.90(+3.31%)
Jan 04, 2018	26.99	27.27	26.90	27.16	502,508	+0.18(+0.67%)
Jan 03, 2018	27.68	27.68	26.97	26.98	716,455	-0.73(-2.65%)
Jan 02, 2018	27.90	28.19	27.59	27.71	940,367	-0.13(-0.47%)
Dec 29, 2017		27.85	27.85	27.85	0	-0.64(-2.26%)
Dec 28, 2017	28.43	28.61	28.30	28.49	375,855	+0.08(+0.29%)
Dec 27, 2017	28.47	28.60	28.26	28.41	481,677	-0.07(-0.26%)
Dec 26, 2017	28.36	28.80	28.24	28.48	657,137	+0.17(+0.61%)
Dec 22, 2017	28.46	28.46	28.01	28.31	1,188,685	-0.07(-0.26%)
Dec 21, 2017	27.65	28.50	27.39	28.38	1,447,320	+0.79(+2.87%)
Dec 20, 2017	27.73	27.90	27.48	27.59	1,047,113	-0.12(-0.42%)
Dec 19, 2017	27.68	27.77	27.49	27.71	523,132	+0.03(+0.12%)
Dec 18, 2017	27.18	27.73	27.17	27.67	699,124	+0.77(+2.85%)
Dec 15, 2017	26.39	27.05	26.32	26.91	1,170,028	+0.51(+1.94%)
Dec 14, 2017	27.34	27.37	26.33	26.39	850,175	-0.83(-3.03%)
Dec 13, 2017	27.10	27.49	27.02	27.22	1,144,701	+0.23(+0.86%)
Dec 12, 2017	26.79	27.08	26.72	26.99	598,123	+0.21(+0.77%)
Dec 11, 2017	26.33	26.96	26.30	26.78	517,072	+0.47(+1.79%)
Dec 08, 2017	26.09	26.68	25.92	26.31	685,090	+0.42(+1.63%)
Dec 07, 2017	25.80	26.01	25.73	25.89	502,085	+0.01(+0.03%)
Dec 06, 2017	26.02	26.14	25.74	25.88	531,716	-0.17(-0.67%)
Dec 05, 2017	26.08	26.31	25.98	26.06	730,219	-0.13(-0.50%)
Dec 04, 2017	25.87	26.34	25.85	26.19	739,887	+0.51(+1.99%)
Dec 01, 2017	25.55	25.75	25.48	25.68	994,341	+0.21(+0.84%)
Nov 30, 2017	25.28	25.51	25.12	25.46	477,659	+0.27(+1.08%)
Nov 29, 2017	25.25	25.33	24.87	25.19	715,877	-0.06(-0.23%)
Nov 28, 2017	24.86	25.47	24.68	25.25	1,885,732	+1.06(+4.40%)
Nov 27, 2017		24.40	23.78	24.18	602,598	+0.37(+1.56%)
Nov 24, 2017	23.71	23.84	23.62	23.81	290,881	+0.15(+0.63%)
Nov 22, 2017	23.49	23.70	23.39	23.66	532,960	+0.29(+1.24%)
Nov 21, 2017	23.37	23.56	23.20	23.37	588,518	+0.01(+0.04%)
Nov 20, 2017	23.23	23.47	23.23	23.37	314,220	+0.16(+0.68%)
Nov 17, 2017	22.80	23.22	22.80	23.21	490,937	+0.37(+1.63%)
Nov 16, 2017	22.35	22.90	22.35	22.84	1,003,352	+0.51(+2.29%)
Nov 15, 2017	22.00	22.59	21.81	22.33	1,103,600	+0.16(+0.71%)
Nov 14, 2017	21.73	22.35	21.72	22.17	680,479	+0.30(+1.36%)
Nov 13, 2017	21.67	22.07	21.62	21.87	829,855	+0.10(+0.45%)
Nov 10, 2017	21.67	21.96	21.64	21.77	1,181,266	-0.02(-0.08%)
Nov 09, 2017	21.49	22.04	21.27	21.79	1,208,116	+0.02(+0.08%)
Nov 08, 2017	20.75	22.46	20.48	21.77	2,325,618	+1.42(+6.99%)
Nov 07, 2017	20.50	20.74	20.24	20.35	1,268,754	-0.12(-0.60%)
Nov 06, 2017	20.39	20.75	20.33	20.47	779,877	+0.14(+0.69%)
Nov 03, 2017	20.19	20.59	20.10	20.33	864,511	+0.18(+0.90%)
Nov 02, 2017	20.29	20.44	19.95	20.15	341,132	-0.19(-0.93%)
Nov 01, 2017	20.42	20.66	20.24	20.34	698,197	+0.09(+0.45%)
Oct 31, 2017	19.70	20.29	19.62	20.25	3,032,521	+0.62(+3.14%)
Oct 30, 2017	19.71	19.75	19.48	19.64	415,773	-0.21(-1.08%)
Oct 27, 2017	19.37	19.94	19.24	19.85	1,721,324	+0.57(+2.94%)
Oct 26, 2017	19.53	19.61	19.27	19.28	424,942	-0.21(-1.06%)
Oct 25, 2017	19.54	19.73	19.36	19.49	508,553	-0.03(-0.17%)
Oct 24, 2017	19.54	19.66	19.49	19.52	746,439	-0.04(-0.21%)
Oct 23, 2017	19.66	19.75	19.51	19.56	668,298	+0.04(+0.21%)
Oct 20, 2017	19.66	19.73	19.47	19.52	700,126	+0.01(+0.04%)
Oct 19, 2017	19.59	19.64	19.41	19.51	480,911	-0.13(-0.67%)
Oct 18, 2017	19.59	19.80	19.56	19.64	740,842	+0.09(+0.46%)
Oct 17, 2017	19.73	19.74	19.45	19.55	590,289	-0.18(-0.92%)
Oct 16, 2017	19.64	19.87	19.50	19.73	700,003	+0.10(+0.50%)
Oct 13, 2017	19.69	19.99	18.78	19.64	920,801	+0.00(+0.00%)
Oct 12, 2017	19.64	19.64	19.22	19.64	1,375,680	-0.01(-0.04%)
Oct 11, 2017	19.51	19.69	19.48	19.64	959,921	+0.15(+0.76%)
Oct 10, 2017	19.67	19.72	19.36	19.50	973,271	-0.17(-0.88%)
Oct 09, 2017	19.44	19.68	19.17	19.67	929,543	+0.23(+1.18%)
Oct 06, 2017	19.52	19.87	19.35	19.44	1,657,223	-0.25(-1.29%)
Oct 05, 2017	19.39	19.73	19.28	19.69	906,977	+0.30(+1.53%)
Oct 04, 2017	19.34	19.51	19.17	19.40	560,700	+0.11(+0.55%)
Oct 03, 2017	18.90	19.29	18.84	19.29	1,409,796	+0.30(+1.56%)
Oct 02, 2017	18.92	19.05	18.64	18.99	753,132	-0.05(-0.26%)
Sep 29, 2017	19.07	19.13	18.90	19.04	460,462	-0.03(-0.17%)
Sep 28, 2017	18.97	19.22	18.90	19.08	663,114	+0.11(+0.56%)
Sep 27, 2017	19.13	19.18	18.96	18.97	1,152,524	-0.03(-0.17%)
Sep 26, 2017	19.02	19.22	18.99	19.00	563,338	-0.01(-0.04%)
Sep 25, 2017	19.16	19.16	18.50	19.01	1,396,069	-0.32(-1.66%)
Sep 22, 2017	19.46	19.59	19.22	19.33	523,716	-0.20(-1.01%)
Sep 21, 2017	19.16	19.54	19.12	19.53	837,120	+0.39(+2.02%)
Sep 20, 2017	19.17	19.22	19.01	19.14	390,926	+0.05(+0.26%)
Sep 19, 2017	18.74	19.21	18.70	19.09	703,833	+0.37(+1.98%)
Sep 18, 2017	18.58	18.91	18.58	18.72	1,028,047	+0.13(+0.71%)
Sep 15, 2017	18.66	18.95	18.51	18.59	2,870,932	+0.03(+0.18%)
Sep 14, 2017	18.53	18.74	18.48	18.56	752,667	-0.07(-0.35%)
Sep 13, 2017	18.56	18.71	18.55	18.62	748,105	+0.05(+0.27%)
Sep 12, 2017	18.71	18.77	18.56	18.57	838,393	-0.09(-0.48%)
Sep 11, 2017	18.78	18.81	18.60	18.66	729,034	+0.02(+0.09%)
Sep 08, 2017	18.59	18.77	18.58	18.65	570,858	+0.04(+0.22%)
Sep 07, 2017	18.66	18.73	18.42	18.61	777,338	-0.05(-0.26%)
Sep 06, 2017	18.63	18.85	18.59	18.66	829,179	+0.06(+0.31%)
Sep 05, 2017	18.71	18.95	18.45	18.60	946,370	-0.08(-0.44%)
Sep 01, 2017	18.69	18.74	18.47	18.68	1,217,012	+0.10(+0.53%)
Aug 31, 2017	18.34	18.66	18.28	18.58	1,010,554	+0.35(+1.89%)
Aug 30, 2017	18.25	18.28	18.06	18.24	992,496	+0.04(+0.23%)
Aug 29, 2017	18.07	18.26	18.07	18.20	680,242	-0.02(-0.14%)
Aug 28, 2017	18.30	18.39	18.08	18.22	587,752	-0.03(-0.18%)
Aug 25, 2017	18.20	18.34	18.11	18.25	802,547	+0.08(+0.45%)
Aug 24, 2017	18.10	18.20	18.06	18.17	676,826	+0.18(+1.01%)
Aug 23, 2017	17.95	18.10	17.95	17.99	575,670	-0.15(-0.82%)
Aug 22, 2017	17.95	18.25	17.95	18.14	719,395	+0.23(+1.26%)
Aug 21, 2017	17.85	18.00	17.71	17.91	682,593	+0.11(+0.62%)
Aug 18, 2017	17.66	17.97	17.65	17.80	906,053	-0.02(-0.09%)
Aug 17, 2017	17.88	18.10	17.75	17.82	956,958	-0.19(-1.05%)
Aug 16, 2017	18.21	18.29	17.97	18.01	1,168,329	-0.11(-0.59%)
Aug 15, 2017	18.06	18.13	17.88	18.11	1,784,950	+0.02(+0.09%)
Aug 14, 2017	18.18	18.36	18.08	18.10	1,017,533	+0.01(+0.05%)
Aug 11, 2017	18.23	18.32	17.60	18.09	1,238,737	-0.13(-0.72%)
Aug 10, 2017	18.64	18.70	18.04	18.22	2,432,470	-0.47(-2.50%)
Aug 09, 2017	18.83	19.41	18.43	18.69	2,828,107	-0.70(-3.63%)
Aug 08, 2017	19.62	19.62	19.31	19.39	698,044	-0.16(-0.84%)
Aug 07, 2017	19.62	19.81	19.42	19.56	754,771	-0.14(-0.71%)
Aug 04, 2017	19.32	19.70	19.32	19.69	453,886	+0.43(+2.25%)
Aug 03, 2017	19.41	19.65	19.24	19.26	263,402	-0.09(-0.47%)
Aug 02, 2017	19.56	19.68	19.20	19.35	368,207	-0.20(-1.05%)
Aug 01, 2017	19.67	19.78	19.45	19.56	387,816	-0.01(-0.04%)
Jul 31, 2017	19.72	19.92	19.33	19.56	855,237	-0.09(-0.46%)
Jul 28, 2017	19.87	20.27	19.53	19.65	1,330,366	-0.30(-1.52%)
Jul 27, 2017	20.28	20.32	19.86	19.96	653,706	-0.29(-1.42%)
Jul 26, 2017	20.21	20.32	19.96	20.24	540,499	+0.01(+0.04%)
Jul 25, 2017	20.14	20.41	20.10	20.23	1,163,620	+0.17(+0.86%)
Jul 24, 2017	19.61	20.15	19.61	20.06	646,316	+0.47(+2.38%)
Jul 21, 2017	19.80	19.95	19.59	19.60	686,351	-0.10(-0.50%)
Jul 20, 2017	19.63	19.96	19.63	19.69	1,435,363	+0.16(+0.84%)
Jul 19, 2017	19.56	19.61	19.44	19.53	2,108,682	+0.07(+0.34%)
Jul 18, 2017	19.24	19.50	19.19	19.46	1,007,261	+0.16(+0.85%)
Jul 17, 2017	19.60	19.68	19.29	19.30	363,042	-0.32(-1.63%)
Jul 14, 2017	19.65	19.83	19.47	19.62	303,540	-0.01(-0.04%)
Jul 13, 2017	19.83	19.85	19.36	19.63	698,919	-0.17(-0.87%)
Jul 12, 2017	19.78	19.95	19.63	19.80	704,766	+0.15(+0.75%)
Jul 11, 2017	19.46	19.73	19.38	19.65	579,800	+0.19(+0.97%)
Jul 10, 2017	19.16	19.67	19.06	19.46	976,804	+0.25(+1.32%)
Jul 07, 2017	18.93	19.34	18.88	19.21	638,670	+0.31(+1.65%)
Jul 06, 2017	18.87	18.99	18.78	18.90	656,894	-0.02(-0.13%)
Jul 05, 2017	19.03	19.29	18.68	18.92	1,476,891	-0.24(-1.24%)
Jul 03, 2017	19.33	19.42	18.98	19.16	325,941	-0.11(-0.59%)
Jun 30, 2017	19.24	19.42	19.08	19.28	561,771	+0.03(+0.17%)
Jun 29, 2017	19.51	19.51	19.06	19.24	661,891	-0.21(-1.09%)
Jun 28, 2017	19.33	19.57	19.29	19.46	933,253	+0.17(+0.89%)
Jun 27, 2017	19.53	19.59	19.22	19.29	690,533	-0.25(-1.30%)
Jun 26, 2017	19.65	19.87	19.46	19.54	738,133	-0.11(-0.54%)
Jun 23, 2017		19.70	18.96	19.65	6,923,381	+0.55(+2.87%)
Jun 22, 2017	19.14	19.25	18.86	19.10	1,166,484	+0.02(+0.13%)
Jun 21, 2017	19.51	19.53	19.04	19.07	953,438	-0.37(-1.90%)
Jun 20, 2017	19.82	19.85	19.38	19.44	483,429	-0.45(-2.26%)
Jun 19, 2017	19.65	20.05	19.59	19.89	766,954	+0.31(+1.59%)
Jun 16, 2017	19.38	19.61	19.32	19.58	1,241,717	+0.12(+0.63%)
Jun 15, 2017	19.56	19.76	19.26	19.46	514,847	-0.23(-1.16%)
Jun 14, 2017	19.97	20.09	19.60	19.69	609,498	-0.29(-1.43%)
Jun 13, 2017	19.51	20.07	19.51	19.97	1,058,655	+0.50(+2.56%)
Jun 12, 2017	19.44	19.65	19.26	19.47	652,786	+0.02(+0.13%)
Jun 09, 2017	19.82	19.84	19.38	19.45	905,185	-0.32(-1.61%)
Jun 08, 2017	19.82	19.85	19.65	19.77	718,448	-0.04(-0.21%)
Jun 07, 2017	19.59	19.87	19.44	19.81	1,353,109	+0.25(+1.25%)
Jun 06, 2017	19.32	19.74	19.27	19.56	1,356,074	+0.16(+0.84%)
Jun 05, 2017	19.30	19.45	19.21	19.40	926,967	+0.11(+0.55%)
Jun 02, 2017	19.42	19.62	19.17	19.29	944,316	-0.19(-0.97%)
Jun 01, 2017	19.39	19.65	19.35	19.48	817,748	+0.13(+0.68%)
May 31, 2017	19.32	19.39	19.15	19.35	886,689	+0.07(+0.38%)
May 30, 2017	19.41	19.46	19.23	19.28	417,757	-0.16(-0.84%)
May 26, 2017	19.24	19.47	19.19	19.44	637,446	+0.17(+0.89%)
May 25, 2017	19.30	19.42	18.91	19.27	1,382,217	-0.08(-0.42%)
May 24, 2017	19.46	19.46	19.20	19.35	548,518	-0.04(-0.21%)
May 23, 2017	19.48	19.57	19.38	19.39	951,697	-0.03(-0.17%)
May 22, 2017	19.47	19.66	19.38	19.42	632,650	+0.00(+0.00%)
May 19, 2017	19.33	19.65	19.33	19.42	507,404	+0.11(+0.59%)
May 18, 2017	19.33	19.46	19.21	19.31	611,470	-0.01(-0.04%)
May 17, 2017	19.71	19.72	19.31	19.32	894,519	-0.59(-2.96%)
May 16, 2017	19.62	20.01	19.43	19.91	670,597	+0.25(+1.29%)
May 15, 2017	19.86	19.91	19.62	19.65	679,973	-0.02(-0.08%)
May 12, 2017	18.99	19.74	18.97	19.67	2,935,241	+0.61(+3.22%)
May 11, 2017	18.91	19.19	18.72	19.06	1,126,989	+0.04(+0.21%)
May 10, 2017	18.66	19.15	18.65	19.02	1,111,716	+0.33(+1.79%)
May 09, 2017	18.36	18.72	18.36	18.68	897,082	+0.33(+1.82%)
May 08, 2017	18.53	18.53	18.21	18.35	992,475	-0.26(-1.40%)
May 05, 2017	18.34	18.90	17.94	18.61	2,365,761	-0.01(-0.04%)
May 04, 2017	18.91	18.93	18.55	18.62	764,765	-0.24(-1.30%)
May 03, 2017	18.72	18.95	18.62	18.86	1,982,437	+0.11(+0.61%)
May 02, 2017	18.88	19.18	18.66	18.75	649,817	-0.07(-0.39%)
May 01, 2017	19.02	19.06	18.78	18.82	632,159	-0.24(-1.24%)
Apr 28, 2017	19.30	19.46	19.03	19.06	797,810	-0.21(-1.10%)
Apr 27, 2017	18.84	19.52	18.67	19.27	1,729,017	+0.46(+2.43%)
Apr 26, 2017	18.76	19.12	18.70	18.81	1,363,485	+0.09(+0.48%)
Apr 25, 2017	18.79	19.00	18.69	18.72	435,552	+0.06(+0.31%)
Apr 24, 2017	18.97	18.97	18.64	18.66	342,162	-0.04(-0.24%)
Apr 21, 2017	18.73	18.84	18.60	18.71	267,009	-0.03(-0.15%)
Apr 20, 2017	18.36	18.80	18.36	18.74	723,727	+0.41(+2.22%)
Apr 19, 2017	18.28	18.40	18.03	18.33	921,758	+0.12(+0.67%)
Apr 18, 2017	18.24	18.45	18.02	18.21	589,587	-0.07(-0.40%)
Apr 17, 2017	18.25	18.51	18.22	18.28	316,476	+0.07(+0.36%)
Apr 13, 2017	18.29	18.43	18.12	18.22	283,635	-0.10(-0.53%)
Apr 12, 2017	18.36	18.47	18.18	18.31	210,353	-0.07(-0.40%)
Apr 11, 2017	18.22	18.59	18.10	18.39	257,844	+0.15(+0.80%)
Apr 10, 2017	18.21	18.40	18.17	18.24	244,916	+0.09(+0.49%)
Apr 07, 2017	18.18	18.27	18.12	18.15	240,157	-0.05(-0.27%)
Apr 06, 2017	17.96	18.25	17.81	18.20	341,974	+0.27(+1.50%)
Apr 05, 2017	17.96	18.21	17.88	17.93	390,190	+0.00(+0.00%)
Apr 04, 2017	17.84	18.00	17.69	17.93	496,408	+0.01(+0.05%)
Apr 03, 2017	18.09	18.46	17.74	17.92	647,301	-0.15(-0.86%)
Mar 31, 2017	18.31	18.40	17.99	18.08	1,531,917	-0.24(-1.33%)
Mar 30, 2017	18.40	18.48	18.17	18.32	1,412,137	-0.07(-0.40%)
Mar 29, 2017	18.17	18.67	18.17	18.40	857,609	+0.24(+1.30%)
Mar 28, 2017	17.87	18.25	17.87	18.16	817,363	+0.23(+1.27%)
Mar 27, 2017	17.31	18.05	17.17	17.93	694,006	+0.46(+2.66%)
Mar 24, 2017	17.50	17.62	17.43	17.47	617,258	+0.02(+0.09%)
Mar 23, 2017	17.46	17.65	17.41	17.45	626,674	-0.02(-0.14%)
Mar 22, 2017	17.64	17.79	17.32	17.47	537,649	-0.15(-0.88%)
Mar 21, 2017	18.15	18.18	17.61	17.63	863,087	-0.46(-2.52%)
Mar 20, 2017	18.11	18.14	17.91	18.09	410,266	+0.00(+0.00%)
Mar 17, 2017	17.77	18.13	17.74	18.09	1,073,733	+0.28(+1.56%)
Mar 16, 2017	17.90	17.94	17.77	17.81	382,423	-0.08(-0.46%)
Mar 15, 2017	17.68	17.94	17.67	17.89	372,341	+0.23(+1.29%)
Mar 14, 2017	17.56	17.66	17.34	17.66	269,933	-0.02(-0.14%)
Mar 13, 2017	17.63	17.85	17.51	17.69	308,523	+0.06(+0.32%)
Mar 10, 2017	17.35	17.69	17.27	17.63	520,148	+0.45(+2.65%)
Mar 09, 2017	17.26	17.49	17.03	17.18	1,142,499	-0.08(-0.47%)
Mar 08, 2017	17.24	17.85	16.93	17.26	2,622,883	-0.60(-3.36%)
Mar 07, 2017	18.02	18.14	17.78	17.86	668,723	-0.28(-1.52%)
Mar 06, 2017	17.94	18.29	17.94	18.13	897,562	+0.01(+0.04%)
Mar 03, 2017	17.91	18.14	17.86	18.12	377,404	+0.20(+1.13%)
Mar 02, 2017	17.89	18.09	17.86	17.92	330,370	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.