Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.80	26.39	25.06	25.91	820,834	+0.54(+2.13%)
Feb 25, 2021	25.89	26.19	25.06	25.36	1,187,483	-0.55(-2.12%)
Feb 24, 2021	25.42	26.25	25.00	25.91	2,004,783	+0.69(+2.72%)
Feb 23, 2021	24.45	25.46	23.99	25.23	963,390	+0.27(+1.10%)
Feb 22, 2021	25.04	25.83	24.90	24.95	971,487	-0.12(-0.48%)
Feb 19, 2021	24.71	25.24	24.54	25.07	593,730	+0.46(+1.88%)
Feb 18, 2021	24.82	25.14	24.20	24.61	657,622	-0.46(-1.82%)
Feb 17, 2021	24.92	25.24	24.22	25.06	805,894	+0.06(+0.24%)
Feb 16, 2021	25.06	25.36	24.60	25.00	1,041,488	+0.34(+1.39%)
Feb 12, 2021	23.56	24.66	23.48	24.66	694,122	+0.80(+3.35%)
Feb 11, 2021	24.30	24.42	23.19	23.86	1,018,623	-0.09(-0.36%)
Feb 10, 2021	24.63	25.33	23.73	23.95	1,459,138	+0.07(+0.29%)
Feb 09, 2021	23.77	24.25	23.42	23.88	1,051,442	-0.13(-0.54%)
Feb 08, 2021	23.22	24.09	22.75	24.01	1,464,160	+0.94(+4.10%)
Feb 05, 2021	22.27	23.15	22.21	23.06	1,623,034	+1.12(+5.09%)
Feb 04, 2021	21.02	21.99	20.99	21.95	896,927	+0.94(+4.45%)
Feb 03, 2021	20.61	21.23	20.47	21.01	874,039	+0.49(+2.38%)
Feb 02, 2021	20.17	20.68	20.10	20.52	914,135	+0.46(+2.31%)
Feb 01, 2021	20.24	20.58	19.78	20.06	1,484,394	-0.10(-0.51%)
Jan 29, 2021	21.09	21.09	19.98	20.16	1,620,938	-0.98(-4.63%)
Jan 28, 2021	21.18	21.55	20.23	21.14	1,194,993	+0.56(+2.71%)
Jan 27, 2021	20.24	21.05	19.84	20.58	1,517,827	-0.50(-2.36%)
Jan 26, 2021	21.94	21.94	20.77	21.08	1,064,593	-0.28(-1.33%)
Jan 25, 2021	21.94	22.15	21.14	21.36	1,157,394	-0.75(-3.38%)
Jan 22, 2021	21.88	22.14	21.68	22.11	591,517	-0.11(-0.50%)
Jan 21, 2021	22.00	22.38	21.60	22.22	704,825	+0.19(+0.86%)
Jan 20, 2021	20.76	22.29	20.76	22.03	1,223,539	+1.29(+6.21%)
Jan 19, 2021	21.79	21.90	20.70	20.74	1,405,060	-0.75(-3.48%)
Jan 15, 2021	21.59	21.74	21.27	21.49	1,063,544	-0.41(-1.88%)
Jan 14, 2021	21.85	22.15	21.39	21.90	1,045,165	+0.66(+3.11%)
Jan 13, 2021	22.07	22.41	21.19	21.24	919,820	-1.22(-5.43%)
Jan 12, 2021	21.59	22.50	21.37	22.46	1,248,800	+1.13(+5.31%)
Jan 11, 2021	21.29	21.83	21.08	21.33	724,551	-0.42(-1.93%)
Jan 08, 2021	21.95	22.17	21.34	21.75	939,161	-0.07(-0.31%)
Jan 07, 2021	22.36	22.66	21.71	21.82	772,169	-0.22(-1.01%)
Jan 06, 2021	21.90	22.63	21.84	22.04	1,167,276	+0.15(+0.67%)
Jan 05, 2021	20.85	22.07	20.61	21.90	1,362,859	+0.86(+4.08%)
Jan 04, 2021	21.58	21.79	20.32	21.04	1,798,045	-0.46(-2.16%)
Dec 31, 2020		21.50	21.50	21.50	1,532,830	+0.29(+1.38%)
Dec 30, 2020	21.20	21.36	20.61	21.21	1,532,830	+0.15(+0.73%)
Dec 29, 2020	21.69	21.89	20.93	21.05	1,228,702	-0.59(-2.74%)
Dec 28, 2020	22.32	22.71	21.53	21.65	1,959,087	-0.27(-1.25%)
Dec 24, 2020	22.08	22.08	21.51	21.92	915,519	-0.15(-0.66%)
Dec 23, 2020	21.53	22.38	21.42	22.07	1,590,980	+0.78(+3.67%)
Dec 22, 2020	20.53	21.41	20.36	21.29	1,389,112	+0.74(+3.59%)
Dec 21, 2020	20.20	20.93	19.96	20.55	1,122,280	-0.59(-2.80%)
Dec 18, 2020	20.89	21.68	20.74	21.14	1,900,683	+0.33(+1.57%)
Dec 17, 2020	20.90	21.04	20.25	20.81	922,209	+0.14(+0.66%)
Dec 16, 2020	21.36	21.39	20.47	20.68	3,410,813	-0.68(-3.18%)
Dec 15, 2020	21.03	21.82	20.84	21.35	825,779	+0.60(+2.90%)
Dec 14, 2020	21.03	21.29	20.68	20.75	612,278	+0.08(+0.37%)
Dec 11, 2020	20.91	21.33	20.38	20.68	578,939	-0.27(-1.31%)
Dec 10, 2020	20.58	21.21	20.44	20.95	691,980	+0.04(+0.21%)
Dec 09, 2020	21.45	21.63	20.66	20.91	1,168,726	-0.04(-0.21%)
Dec 08, 2020	19.96	21.01	19.93	20.95	823,213	+0.66(+3.26%)
Dec 07, 2020	20.38	20.68	20.05	20.29	858,378	-0.35(-1.71%)
Dec 04, 2020	19.72	20.67	19.53	20.64	1,422,601	+1.11(+5.67%)
Dec 03, 2020	19.18	19.62	18.80	19.53	1,912,374	+0.51(+2.66%)
Dec 02, 2020	18.77	19.29	18.34	19.03	1,117,277	+0.19(+1.00%)
Dec 01, 2020	19.02	19.04	18.52	18.84	948,780	+0.17(+0.90%)
Nov 30, 2020	18.97	18.98	18.13	18.67	1,664,902	-0.48(-2.49%)
Nov 27, 2020	19.04	19.47	18.86	19.15	525,133	+0.15(+0.77%)
Nov 25, 2020	19.32	19.39	18.56	19.00	1,551,875	-0.52(-2.64%)
Nov 24, 2020	18.98	19.62	18.73	19.52	1,456,499	+0.88(+4.70%)
Nov 23, 2020	18.65	18.91	18.07	18.64	1,189,747	-0.01(-0.05%)
Nov 20, 2020	18.72	18.98	18.36	18.65	958,843	-0.22(-1.18%)
Nov 19, 2020	18.75	19.00	18.25	18.87	1,172,187	+0.03(+0.14%)
Nov 18, 2020	18.50	19.17	18.30	18.85	1,453,452	+0.39(+2.14%)
Nov 17, 2020	17.67	18.48	17.40	18.45	1,059,870	+0.38(+2.09%)
Nov 16, 2020	19.28	19.29	17.83	18.07	1,225,493	+0.09(+0.48%)
Nov 13, 2020	17.46	18.45	17.45	17.99	985,630	+0.87(+5.07%)
Nov 12, 2020	17.30	17.68	16.93	17.12	1,108,521	-0.52(-2.92%)
Nov 11, 2020	18.42	18.50	17.34	17.64	1,127,404	-0.58(-3.16%)
Nov 10, 2020	18.50	18.91	17.83	18.21	1,228,659	-0.45(-2.39%)
Nov 09, 2020	20.16	22.45	18.48	18.66	2,798,393	+0.60(+3.30%)
Nov 06, 2020	18.11	18.20	17.54	18.06	891,411	-0.08(-0.45%)
Nov 05, 2020	17.22	18.23	17.22	18.14	1,764,004	+1.05(+6.13%)
Nov 04, 2020	16.80	17.69	16.71	17.10	913,707	-0.02(-0.10%)
Nov 03, 2020	17.01	17.24	16.73	17.11	945,601	+0.41(+2.47%)
Nov 02, 2020	16.48	16.70	16.07	16.70	1,104,926	+0.28(+1.73%)
Oct 30, 2020	16.25	16.73	15.68	16.42	1,528,000	+0.29(+1.81%)
Oct 29, 2020	15.46	16.73	15.46	16.13	2,092,572	+0.69(+4.45%)
Oct 28, 2020	16.73	16.99	15.40	15.44	4,376,954	-0.66(-4.11%)
Oct 27, 2020	16.94	17.13	15.83	16.10	4,341,103	-0.70(-4.19%)
Oct 26, 2020	16.96	17.20	16.41	16.80	1,562,066	-0.57(-3.26%)
Oct 23, 2020	16.94	17.57	16.53	17.37	1,556,883	+0.66(+3.96%)
Oct 22, 2020	15.87	16.82	15.87	16.71	1,459,887	+0.98(+6.22%)
Oct 21, 2020	16.05	16.15	15.59	15.73	771,950	-0.31(-1.93%)
Oct 20, 2020	16.02	16.43	15.82	16.04	1,169,763	+0.25(+1.58%)
Oct 19, 2020	16.40	16.45	15.70	15.79	1,042,509	-0.56(-3.41%)
Oct 16, 2020	15.92	16.57	15.82	16.35	1,161,723	+0.57(+3.62%)
Oct 15, 2020	15.41	15.90	15.41	15.78	857,118	+0.16(+1.02%)
Oct 14, 2020	15.75	16.38	15.52	15.62	1,043,432	+0.11(+0.72%)
Oct 13, 2020	15.11	15.60	14.86	15.51	1,437,043	+0.05(+0.33%)
Oct 12, 2020	15.20	15.61	14.98	15.46	1,248,179	+0.30(+2.01%)
Oct 09, 2020	15.52	15.74	15.14	15.15	881,628	-0.22(-1.42%)
Oct 08, 2020	15.46	15.75	15.11	15.37	816,684	+0.11(+0.73%)
Oct 07, 2020	15.18	15.37	14.98	15.26	1,089,061	+0.37(+2.48%)
Oct 06, 2020	15.39	15.79	14.87	14.89	1,292,215	-0.50(-3.24%)
Oct 05, 2020	15.46	15.57	14.97	15.39	980,254	+0.01(+0.06%)
Oct 02, 2020	14.25	15.52	14.22	15.38	1,315,222	+0.28(+1.88%)
Oct 01, 2020	14.94	15.39	14.73	15.09	1,210,335	+0.41(+2.81%)
Sep 30, 2020	14.46	15.15	14.46	14.68	1,570,256	+0.36(+2.52%)
Sep 29, 2020	15.05	15.24	14.24	14.32	1,493,593	-0.73(-4.85%)
Sep 28, 2020	15.03	15.30	14.53	15.05	1,568,325	+0.34(+2.33%)
Sep 25, 2020	14.25	14.89	14.17	14.71	1,092,194	+0.44(+3.07%)
Sep 24, 2020	14.10	14.79	13.77	14.27	1,087,587	-0.02(-0.12%)
Sep 23, 2020	14.84	15.21	14.19	14.29	1,574,713	-0.53(-3.59%)
Sep 22, 2020	14.18	14.84	14.13	14.82	1,519,072	+0.82(+5.89%)
Sep 21, 2020	14.33	14.34	13.58	14.00	2,119,365	-0.88(-5.94%)
Sep 18, 2020	15.31	15.43	14.60	14.88	1,928,052	-0.39(-2.53%)
Sep 17, 2020	14.99	15.44	14.86	15.27	1,421,204	-0.15(-1.00%)
Sep 16, 2020	15.83	15.88	15.30	15.42	1,251,107	-0.40(-2.50%)
Sep 15, 2020	15.56	16.53	15.27	15.82	2,608,477	+0.45(+2.91%)
Sep 14, 2020	14.93	15.42	14.80	15.37	1,635,283	+0.64(+4.37%)
Sep 11, 2020	15.13	15.39	14.20	14.73	2,140,598	-0.28(-1.89%)
Sep 10, 2020	15.16	15.82	15.00	15.01	1,603,491	-0.11(-0.74%)
Sep 09, 2020	15.03	15.22	14.49	15.12	1,041,543	+0.39(+2.68%)
Sep 08, 2020	14.66	15.24	14.60	14.73	1,259,753	-0.34(-2.28%)
Sep 04, 2020	15.11	15.41	14.60	15.07	1,492,712	+0.25(+1.68%)
Sep 03, 2020	15.76	15.90	14.66	14.82	2,401,840	-0.94(-5.94%)
Sep 02, 2020	15.92	16.01	15.12	15.76	1,390,757	-0.05(-0.33%)
Sep 01, 2020	14.60	15.86	14.44	15.81	1,873,002	+1.15(+7.82%)
Aug 31, 2020	15.52	15.54	14.65	14.66	1,706,711	-0.85(-5.48%)
Aug 28, 2020	15.27	15.76	15.08	15.51	1,861,901	+0.39(+2.58%)
Aug 27, 2020	14.96	15.31	14.78	15.12	1,590,670	+0.16(+1.09%)
Aug 26, 2020	14.61	15.15	14.46	14.96	1,837,509	+0.44(+3.02%)
Aug 25, 2020	14.55	14.97	14.40	14.52	2,285,089	+0.10(+0.72%)
Aug 24, 2020	14.63	14.73	14.09	14.42	3,499,793	-0.06(-0.42%)
Aug 21, 2020	14.81	15.08	14.39	14.48	3,576,476	-0.37(-2.49%)
Aug 20, 2020	14.16	14.95	13.96	14.85	1,938,441	+0.64(+4.53%)
Aug 19, 2020	14.06	14.75	13.95	14.20	1,984,623	+0.19(+1.35%)
Aug 18, 2020	14.20	14.24	13.26	14.01	3,160,980	-0.09(-0.61%)
Aug 17, 2020	13.79	14.43	13.45	14.10	3,696,838	+0.17(+1.23%)
Aug 14, 2020	13.27	14.52	13.09	13.93	3,946,248	+0.77(+5.87%)
Aug 13, 2020	12.95	13.27	12.75	13.15	1,721,249	+0.06(+0.46%)
Aug 12, 2020	12.80	13.43	12.75	13.09	3,115,304	+0.57(+4.52%)
Aug 11, 2020	12.69	12.85	11.80	12.53	3,956,852	+0.34(+2.82%)
Aug 10, 2020	12.15	12.60	11.80	12.18	3,899,467	+0.23(+1.94%)
Aug 07, 2020	11.44	11.98	11.37	11.95	2,566,622	+0.40(+3.49%)
Aug 06, 2020	10.82	11.68	10.57	11.55	3,061,096	+0.80(+7.43%)
Aug 05, 2020	10.62	11.27	9.883	10.75	4,604,216	+0.24(+2.29%)
Aug 04, 2020	10.04	10.60	9.934	10.51	3,311,953	+0.47(+4.70%)
Aug 03, 2020	9.290	10.18	9.153	10.04	3,020,941	+0.63(+6.66%)
Jul 31, 2020	9.960	9.995	9.342	9.411	1,935,972	-0.65(-6.48%)
Jul 30, 2020	10.13	10.23	9.840	10.06	1,559,564	-0.21(-2.09%)
Jul 29, 2020	9.703	10.40	9.608	10.28	3,194,600	+0.83(+8.82%)
Jul 28, 2020	8.904	9.754	8.904	9.445	2,405,720	+0.39(+4.27%)
Jul 27, 2020	9.299	9.308	8.638	9.059	3,398,394	-0.37(-3.92%)
Jul 24, 2020	9.333	9.505	9.050	9.428	1,958,799	+0.10(+1.11%)
Jul 23, 2020	9.462	9.531	9.024	9.325	2,976,078	-0.24(-2.51%)
Jul 22, 2020	9.557	9.823	9.454	9.565	915,614	-0.19(-1.94%)
Jul 21, 2020	9.411	9.823	9.316	9.754	1,795,957	+0.61(+6.67%)
Jul 20, 2020	9.462	9.591	8.973	9.145	1,478,591	-0.33(-3.45%)
Jul 17, 2020	9.840	9.857	9.282	9.471	1,648,074	-0.42(-4.25%)
Jul 16, 2020	9.857	10.29	9.574	9.892	2,510,377	-0.33(-3.19%)
Jul 15, 2020	9.136	10.28	8.913	10.22	4,351,579	+1.61(+18.76%)
Jul 14, 2020	8.621	8.775	8.277	8.604	2,960,263	-0.12(-1.38%)
Jul 13, 2020	8.904	9.531	8.569	8.724	3,802,910	+0.09(+0.99%)
Jul 10, 2020	8.432	8.767	8.363	8.638	1,949,132	+0.07(+0.80%)
Jul 09, 2020	8.904	8.904	8.054	8.569	3,983,763	-0.31(-3.48%)
Jul 08, 2020	8.698	8.895	8.252	8.878	3,506,456	+0.11(+1.27%)
Jul 07, 2020	8.990	9.059	8.689	8.767	2,046,906	-0.42(-4.58%)
Jul 06, 2020	9.488	9.522	8.741	9.187	2,685,475	-0.08(-0.83%)
Jul 02, 2020	9.582	9.737	9.196	9.265	1,873,314	+0.00(+0.00%)
Jul 01, 2020	9.428	9.995	9.205	9.265	2,741,988	-0.10(-1.10%)
Jun 30, 2020	9.102	9.505	9.041	9.368	2,307,553	+0.11(+1.21%)
Jun 29, 2020	8.956	9.479	8.629	9.256	2,566,471	+0.46(+5.17%)
Jun 26, 2020	9.282	9.497	8.543	8.801	4,521,927	-0.59(-6.31%)
Jun 25, 2020	9.488	9.969	8.586	9.393	4,722,414	-0.71(-7.05%)
Jun 24, 2020	10.78	10.82	9.788	10.11	2,990,614	-1.00(-9.04%)
Jun 23, 2020	10.67	11.21	10.32	11.11	2,797,920	+0.68(+6.50%)
Jun 22, 2020	10.32	10.65	9.909	10.43	2,332,927	+0.07(+0.66%)
Jun 19, 2020	11.33	11.44	10.32	10.36	2,799,316	-0.70(-6.36%)
Jun 18, 2020	11.34	11.69	10.95	11.07	2,303,741	-0.36(-3.16%)
Jun 17, 2020	11.83	11.88	11.37	11.43	1,415,657	-0.44(-3.69%)
Jun 16, 2020	12.42	12.62	11.75	11.87	2,597,759	+0.23(+1.99%)
Jun 15, 2020	10.02	11.82	10.02	11.63	2,693,278	+0.27(+2.34%)
Jun 12, 2020	11.88	11.88	11.02	11.37	2,783,826	+0.64(+5.92%)
Jun 11, 2020	10.09	11.51	9.926	10.73	4,463,643	-1.06(-8.96%)
Jun 10, 2020	12.58	12.59	11.19	11.79	3,469,351	-0.94(-7.35%)
Jun 09, 2020	13.05	13.35	12.26	12.72	3,033,624	-0.84(-6.20%)
Jun 08, 2020	14.00	14.01	13.15	13.57	4,778,921	+0.15(+1.15%)
Jun 05, 2020	13.70	14.63	13.15	13.41	5,346,139	+0.49(+3.79%)
Jun 04, 2020	13.33	13.43	12.30	12.92	5,321,240	+0.05(+0.40%)
Jun 03, 2020	11.85	13.01	11.80	12.87	5,744,685	+1.19(+10.22%)
Jun 02, 2020	12.22	12.23	11.42	11.68	3,518,709	-0.21(-1.80%)
Jun 01, 2020	11.69	12.48	11.61	11.89	3,097,604	+0.04(+0.36%)
May 29, 2020	11.85	12.31	11.36	11.85	4,629,656	-0.35(-2.89%)
May 28, 2020	12.32	12.88	11.94	12.20	3,331,132	-0.08(-0.63%)
May 27, 2020	11.93	12.56	11.03	12.28	5,363,817	+0.74(+6.40%)
May 26, 2020	12.45	13.64	11.51	11.54	7,040,628	+0.28(+2.52%)
May 22, 2020	10.68	11.81	10.44	11.26	4,827,993	+0.86(+8.26%)
May 21, 2020	10.20	10.71	9.909	10.40	5,177,450	+0.31(+3.06%)
May 20, 2020	9.617	10.46	9.222	10.09	9,071,628	+0.87(+9.40%)
May 19, 2020	8.655	9.771	8.466	9.222	4,830,291	+0.56(+6.44%)
May 18, 2020	8.595	8.887	8.466	8.664	2,704,697	+0.76(+9.67%)
May 15, 2020	7.522	8.131	7.522	7.899	1,507,852	+0.21(+2.74%)
May 14, 2020	6.921	7.711	6.444	7.689	2,619,262	+0.53(+7.37%)
May 13, 2020	8.252	8.415	7.015	7.161	5,044,264	-1.09(-13.22%)
May 12, 2020	8.818	8.913	8.243	8.252	2,158,174	-0.43(-4.95%)
May 11, 2020	8.801	8.853	8.440	8.681	1,754,757	-0.39(-4.26%)
May 08, 2020	8.981	9.136	8.629	9.067	1,967,999	+0.31(+3.53%)
May 07, 2020	8.397	8.887	8.080	8.758	2,877,352	+0.82(+10.39%)
May 06, 2020	8.784	8.956	7.891	7.934	2,297,882	-0.86(-9.77%)
May 05, 2020	9.050	9.110	8.689	8.792	2,003,935	+0.00(+0.00%)
May 04, 2020	8.174	8.861	7.771	8.792	2,249,509	+0.33(+3.85%)
May 01, 2020	8.938	9.145	8.337	8.466	1,518,800	-0.94(-10.04%)
Apr 30, 2020	9.325	9.806	8.715	9.411	1,765,742	-0.12(-1.26%)
Apr 29, 2020	9.436	9.823	9.145	9.531	3,149,589	+0.68(+7.66%)
Apr 28, 2020	9.763	9.849	8.792	8.853	3,544,217	-0.14(-1.53%)
Apr 27, 2020	8.595	9.239	8.586	8.990	2,816,480	+0.51(+5.97%)
Apr 24, 2020	8.329	8.578	7.951	8.483	2,165,987	+0.35(+4.33%)
Apr 23, 2020	7.779	8.389	7.779	8.131	1,718,242	+0.52(+6.76%)
Apr 22, 2020	8.217	8.217	7.487	7.616	1,193,082	-0.33(-4.11%)
Apr 21, 2020	7.788	8.123	7.582	7.942	1,147,772	-0.18(-2.22%)
Apr 20, 2020	8.372	8.629	8.080	8.123	1,446,230	-0.44(-5.12%)
Apr 17, 2020	9.179	9.213	8.492	8.561	1,788,995	+0.15(+1.73%)
Apr 16, 2020	8.870	8.870	8.260	8.415	1,848,104	-0.43(-4.85%)
Apr 15, 2020	8.569	8.999	8.226	8.844	1,102,068	-0.17(-1.90%)
Apr 14, 2020	9.368	9.582	8.964	9.016	1,274,676	+0.06(+0.67%)
Apr 13, 2020	9.445	9.445	8.346	8.956	1,963,145	-0.46(-4.84%)
Apr 09, 2020	9.213	10.30	8.813	9.411	3,812,897	+0.92(+10.82%)
Apr 08, 2020	8.346	9.050	8.097	8.492	2,108,260	+0.42(+5.21%)
Apr 07, 2020	9.419	9.651	7.891	8.071	2,248,750	+0.05(+0.64%)
Apr 06, 2020	7.479	8.071	6.929	8.020	2,007,065	+1.61(+25.20%)
Apr 03, 2020	6.672	6.697	5.933	6.405	1,631,420	-0.16(-2.48%)
Apr 02, 2020	6.569	7.144	6.440	6.569	1,322,915	-0.15(-2.17%)
Apr 01, 2020	6.843	7.110	6.457	6.715	2,190,785	-0.63(-8.54%)
Mar 31, 2020	7.968	8.655	7.135	7.341	2,833,812	-0.65(-8.16%)
Mar 30, 2020	8.071	8.252	7.221	7.994	1,498,054	-0.53(-6.24%)
Mar 27, 2020	8.595	8.878	7.359	8.526	1,948,084	-0.87(-9.23%)
Mar 26, 2020	8.732	9.909	8.629	9.393	3,006,685	+0.95(+11.29%)
Mar 25, 2020	7.994	9.016	7.384	8.440	3,262,884	+0.96(+12.86%)
Mar 24, 2020	7.144	8.183	6.972	7.479	4,088,527	+1.00(+15.52%)
Mar 23, 2020	6.474	6.569	5.581	6.474	3,489,544	+0.42(+6.95%)
Mar 20, 2020	5.504	8.071	5.203	6.053	8,339,599	+1.09(+21.97%)
Mar 19, 2020	3.297	5.813	3.031	4.963	6,533,563	+1.73(+53.72%)
Mar 18, 2020	4.577	4.594	2.370	3.228	7,884,551	-1.72(-34.72%)
Mar 17, 2020	5.478	6.139	4.405	4.946	2,617,631	-0.33(-6.34%)
Mar 16, 2020	6.105	6.440	4.851	5.281	2,439,030	-2.28(-30.11%)
Mar 13, 2020	7.985	8.312	6.285	7.556	3,567,742	+0.55(+7.84%)
Mar 12, 2020	8.114	8.861	6.951	7.006	2,545,467	-2.60(-27.08%)
Mar 11, 2020	11.06	11.28	9.429	9.608	1,496,352	-1.97(-17.05%)
Mar 10, 2020	11.28	11.66	10.30	11.58	3,073,940	+0.96(+9.05%)
Mar 09, 2020	12.14	12.99	9.685	10.62	3,060,232	-2.74(-20.51%)
Mar 06, 2020	13.56	14.53	13.03	13.36	2,423,407	-0.71(-5.02%)
Mar 05, 2020	15.86	15.92	13.82	14.07	2,224,942	-2.26(-13.86%)
Mar 04, 2020	16.43	16.48	15.03	16.33	958,638	+0.21(+1.32%)
Mar 03, 2020	17.29	17.34	15.81	16.12	937,396	-1.11(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.