Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	53.45	53.84	51.64	52.40	1,230,500	-1.01(-1.89%)
Feb 25, 2021	55.43	56.02	52.94	53.41	1,155,271	-2.80(-4.98%)
Feb 24, 2021	56.54	57.44	55.22	56.21	704,108	+0.16(+0.29%)
Feb 23, 2021	55.24	56.21	53.45	56.05	734,937	+0.11(+0.20%)
Feb 22, 2021	56.81	58.22	55.81	55.94	725,025	-1.75(-3.03%)
Feb 19, 2021	57.90	58.46	57.46	57.69	519,200	+0.16(+0.28%)
Feb 18, 2021	57.72	58.30	56.10	57.53	941,658	-0.77(-1.32%)
Feb 17, 2021	55.80	58.43	55.13	58.30	1,130,580	+2.10(+3.74%)
Feb 16, 2021	58.17	58.23	55.71	56.20	1,009,268	-0.86(-1.51%)
Feb 12, 2021	58.85	60.15	56.64	57.06	681,900	-0.89(-1.54%)
Feb 11, 2021	58.27	58.59	57.24	57.95	665,410	-0.14(-0.24%)
Feb 10, 2021	59.32	60.20	57.89	58.09	936,259	-1.24(-2.09%)
Feb 09, 2021	59.63	60.72	59.16	59.33	531,921	-0.40(-0.67%)
Feb 08, 2021	60.59	60.99	59.00	59.73	953,320	-0.46(-0.76%)
Feb 05, 2021	59.54	60.66	58.58	60.19	803,300	+0.78(+1.31%)
Feb 04, 2021	62.05	62.10	59.12	59.41	928,164	-1.83(-2.99%)
Feb 03, 2021	61.57	62.65	61.03	61.24	914,366	+0.02(+0.03%)
Feb 02, 2021	59.85	61.65	59.42	61.22	1,264,577	+2.25(+3.82%)
Feb 01, 2021	61.00	61.14	58.05	58.97	660,440	-1.10(-1.83%)
Jan 29, 2021	60.11	62.20	59.27	60.07	947,200	-0.62(-1.02%)
Jan 28, 2021	60.29	61.53	59.83	60.69	1,007,776	+1.50(+2.53%)
Jan 27, 2021	61.93	62.00	59.09	59.19	1,091,249	-3.33(-5.33%)
Jan 26, 2021	63.95	64.37	62.37	62.52	856,925	-1.26(-1.98%)
Jan 25, 2021	62.34	63.79	61.90	63.78	1,111,330	+2.03(+3.29%)
Jan 22, 2021	61.45	62.04	60.75	61.75	651,600	+0.48(+0.78%)
Jan 21, 2021	63.00	63.00	60.14	61.27	871,107	-1.27(-2.03%)
Jan 20, 2021	61.08	62.90	60.83	62.54	720,679	+1.51(+2.47%)
Jan 19, 2021	61.92	62.48	60.78	61.03	759,585	-0.25(-0.41%)
Jan 15, 2021	61.33	63.19	60.71	61.28	1,273,800	-0.07(-0.11%)
Jan 14, 2021	59.74	61.81	58.86	61.35	783,279	+1.70(+2.85%)
Jan 13, 2021	59.16	59.98	57.96	59.65	900,393	+0.50(+0.85%)
Jan 12, 2021	62.09	62.31	58.92	59.15	822,414	-2.95(-4.75%)
Jan 11, 2021	60.32	62.30	59.57	62.10	1,037,625	+1.06(+1.74%)
Jan 08, 2021	59.03	61.20	58.13	61.04	1,342,100	+1.90(+3.21%)
Jan 07, 2021	56.67	59.29	56.19	59.14	933,102	+2.95(+5.25%)
Jan 06, 2021	55.65	56.98	55.37	56.19	1,100,762	+0.26(+0.46%)
Jan 05, 2021	56.89	56.98	55.45	55.93	727,427	-0.85(-1.50%)
Jan 04, 2021	56.87	57.03	55.57	56.78	925,215	+0.24(+0.42%)
Dec 31, 2020		56.54	56.54	56.54	1,001,867	-0.66(-1.15%)
Dec 30, 2020	57.06	58.50	56.70	57.20	1,001,867	+0.17(+0.30%)
Dec 29, 2020	58.89	58.99	56.01	57.03	1,172,518	-1.90(-3.22%)
Dec 28, 2020	59.91	60.95	58.70	58.93	1,396,035	-0.75(-1.26%)
Dec 24, 2020	60.18	60.85	59.47	59.68	1,105,100	-0.59(-0.98%)
Dec 23, 2020	58.48	60.54	58.00	60.27	2,501,076	+1.68(+2.87%)
Dec 22, 2020	55.77	58.84	55.39	58.59	2,148,143	+3.25(+5.87%)
Dec 21, 2020	53.68	55.67	53.35	55.34	1,936,850	+1.01(+1.86%)
Dec 18, 2020	51.50	54.57	51.45	54.33	2,909,200	+3.14(+6.13%)
Dec 17, 2020	49.87	51.33	49.01	51.19	1,440,394	+1.40(+2.81%)
Dec 16, 2020	51.34	51.97	49.57	49.79	1,282,250	-1.70(-3.30%)
Dec 15, 2020	48.47	51.50	48.47	51.49	2,487,953	+3.66(+7.65%)
Dec 14, 2020	46.52	48.31	46.52	47.83	2,109,737	+2.02(+4.41%)
Dec 11, 2020	46.29	46.69	45.25	45.81	995,000	-0.57(-1.23%)
Dec 10, 2020	46.58	46.92	45.70	46.38	970,589	-0.27(-0.58%)
Dec 09, 2020	48.92	49.12	46.42	46.65	1,362,159	-2.33(-4.76%)
Dec 08, 2020	50.30	50.91	48.65	48.98	1,261,880	-1.33(-2.64%)
Dec 07, 2020	51.25	51.99	49.94	50.31	859,185	-0.91(-1.78%)
Dec 04, 2020	51.23	51.37	50.75	51.22	566,100	+0.25(+0.49%)
Dec 03, 2020	51.00	51.41	50.56	50.97	520,367	-0.34(-0.66%)
Dec 02, 2020	51.47	51.84	50.69	51.31	805,484	+0.19(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.