Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		24.03	24.03	24.03	114	-0.03(-0.14%)
Feb 22, 2017		24.07	24.07	24.07	0	+0.16(+0.65%)
Feb 17, 2017		23.91	23.91	23.91	9	+0.20(+0.83%)
Feb 10, 2017		23.71	23.71	23.71	0	+0.44(+1.87%)
Feb 08, 2017		23.28	23.28	23.28	0	-0.02(-0.07%)
Feb 06, 2017		23.29	23.29	23.29	0	+0.19(+0.82%)
Feb 02, 2017		23.10	23.10	23.10	0	-0.01(-0.04%)
Feb 01, 2017	23.05	23.11	23.03	23.11	1,515	+0.17(+0.75%)
Jan 31, 2017	22.94	22.94	22.94	22.94	121	-0.30(-1.31%)
Jan 27, 2017		23.24	23.24	23.24	0	-0.13(-0.57%)
Jan 26, 2017	23.44	23.44	23.34	23.38	1,943	+0.00(+0.00%)
Jan 25, 2017	23.38	23.38	23.34	23.38	1,201	+0.50(+2.21%)
Jan 23, 2017		22.87	22.87	22.87	0	-0.03(-0.15%)
Jan 20, 2017	22.93	22.93	22.91	22.91	1,308	+0.04(+0.17%)
Jan 19, 2017	22.87	22.87	22.87	22.87	156	-0.09(-0.39%)
Jan 18, 2017	22.89	22.96	22.84	22.96	4,131	+0.08(+0.36%)
Jan 17, 2017	22.88	22.88	22.87	22.87	351	-0.19(-0.83%)
Jan 13, 2017		23.06	23.06	23.06	0	+0.11(+0.49%)
Jan 03, 2017		22.95	22.95	22.95	0	-0.05(-0.20%)
Dec 28, 2016		23.00	23.00	23.00	0	-0.08(-0.33%)
Dec 22, 2016		23.07	23.07	23.07	0	-0.01(-0.04%)
Dec 19, 2016		23.08	23.08	23.08	3	-0.47(-2.02%)
Dec 16, 2016	23.56	23.56	23.56	23.56	244	+0.32(+1.38%)
Dec 15, 2016	23.23	23.23	23.23	23.23	281	-0.06(-0.25%)
Dec 08, 2016		23.29	23.29	23.29	0	+0.52(+2.26%)
Dec 06, 2016		22.78	22.78	22.78	1	+0.08(+0.36%)
Dec 05, 2016	22.70	22.70	22.70	22.70	360	+0.16(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.