Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.42	44.44	44.28	44.42	4,752	+0.20(+0.45%)
Feb 28, 2024	44.14	44.30	44.13	44.22	4,638	-0.03(-0.07%)
Feb 27, 2024	44.19	44.25	44.13	44.25	4,205	+0.17(+0.38%)
Feb 26, 2024	44.25	44.25	44.04	44.08	4,048	-0.18(-0.40%)
Feb 23, 2024	44.21	44.33	44.20	44.26	15,159	+0.08(+0.18%)
Feb 22, 2024	43.90	44.21	43.89	44.18	4,077	+0.43(+0.99%)
Feb 21, 2024	43.52	43.74	43.52	43.74	7,150	+0.16(+0.37%)
Feb 20, 2024	43.44	43.63	43.44	43.58	9,325	-0.05(-0.11%)
Feb 16, 2024	43.72	43.81	43.63	43.63	3,450	-0.11(-0.26%)
Feb 15, 2024	43.46	43.74	43.46	43.74	2,854	+0.55(+1.27%)
Feb 14, 2024	43.07	43.19	42.96	43.19	2,585	+0.32(+0.74%)
Feb 13, 2024	43.11	43.11	42.64	42.87	3,607	-0.76(-1.74%)
Feb 12, 2024	43.39	43.80	43.39	43.63	5,236	+0.18(+0.41%)
Feb 09, 2024	43.39	43.46	43.28	43.45	3,992	+0.11(+0.26%)
Feb 08, 2024	43.25	43.38	43.24	43.34	4,098	+0.14(+0.32%)
Feb 07, 2024	43.13	43.20	43.10	43.20	2,650	+0.14(+0.34%)
Feb 06, 2024	43.00	43.12	43.00	43.06	3,271	+0.21(+0.50%)
Feb 05, 2024	42.92	42.99	42.79	42.84	3,249	-0.37(-0.84%)
Feb 02, 2024	42.86	43.35	42.86	43.21	45,331	+0.05(+0.13%)
Feb 01, 2024	42.72	43.21	42.69	43.16	6,796	+0.14(+0.32%)
Jan 31, 2024	43.42	43.47	43.02	43.02	5,461	-0.58(-1.32%)
Jan 30, 2024	43.49	43.65	43.49	43.59	4,135	+0.02(+0.05%)
Jan 29, 2024	43.38	43.57	43.26	43.57	7,726	+0.15(+0.36%)
Jan 26, 2024	43.51	43.51	43.40	43.42	9,010	+0.03(+0.07%)
Jan 25, 2024	43.23	43.39	43.19	43.39	2,747	+0.31(+0.71%)
Jan 24, 2024	43.32	43.37	43.07	43.08	6,494	-0.10(-0.24%)
Jan 23, 2024	43.29	43.29	43.02	43.18	6,205	+0.01(+0.02%)
Jan 22, 2024	43.12	43.18	43.12	43.17	5,212	+0.26(+0.61%)
Jan 19, 2024	42.59	42.97	42.49	42.91	12,314	+0.52(+1.23%)
Jan 18, 2024	42.06	42.41	42.06	42.39	5,479	+0.17(+0.40%)
Jan 17, 2024	42.26	42.44	42.06	42.22	4,332	-0.28(-0.65%)
Jan 16, 2024	42.56	42.56	42.43	42.49	3,393	-0.33(-0.76%)
Jan 12, 2024	43.19	43.19	42.70	42.82	5,446	+0.00(+0.01%)
Jan 11, 2024	42.80	42.83	42.54	42.82	6,086	-0.06(-0.13%)
Jan 10, 2024	42.77	42.96	42.77	42.87	7,547	+0.03(+0.07%)
Jan 09, 2024	42.85	42.92	42.79	42.84	2,788	-0.26(-0.61%)
Jan 08, 2024	42.66	43.11	42.66	43.11	3,393	+0.37(+0.87%)
Jan 05, 2024	42.91	42.91	42.64	42.73	3,066	+0.16(+0.38%)
Jan 04, 2024	42.89	42.89	42.57	42.57	3,612	-0.11(-0.27%)
Jan 03, 2024	42.64	42.86	42.64	42.69	3,343	-0.45(-1.05%)
Jan 02, 2024	43.10	43.29	43.02	43.14	3,619	+0.03(+0.08%)
Dec 29, 2023	43.25	43.25	43.05	43.11	3,345	-0.16(-0.37%)
Dec 28, 2023	43.30	43.32	43.24	43.27	5,235	+0.05(+0.10%)
Dec 27, 2023	43.28	43.33	43.19	43.22	4,041	-0.01(-0.03%)
Dec 26, 2023	43.12	43.26	43.12	43.24	1,501	+0.27(+0.62%)
Dec 22, 2023	42.89	43.09	42.86	42.97	2,410	+0.13(+0.31%)
Dec 21, 2023	42.77	42.83	42.57	42.83	2,865	+0.35(+0.83%)
Dec 20, 2023	43.16	43.17	42.48	42.48	4,763	-0.68(-1.58%)
Dec 19, 2023	42.97	43.19	42.97	43.17	4,250	+0.27(+0.64%)
Dec 18, 2023	42.85	43.00	42.83	42.89	10,204	+0.01(+0.03%)
Dec 15, 2023	43.01	43.01	42.78	42.88	2,086	-0.19(-0.44%)
Dec 14, 2023	42.99	43.21	42.99	43.07	3,263	+0.82(+1.94%)
Dec 13, 2023	41.39	42.25	41.38	42.25	3,467	+0.82(+1.98%)
Dec 12, 2023	41.44	41.44	41.36	41.43	3,413	+0.01(+0.03%)
Dec 11, 2023	41.32	41.45	41.32	41.42	3,289	+0.29(+0.71%)
Dec 08, 2023	41.20	41.20	41.00	41.12	4,436	+0.17(+0.42%)
Dec 07, 2023	40.98	40.98	40.94	40.95	4,412	+0.22(+0.55%)
Dec 06, 2023	41.00	41.26	40.73	40.73	211,996	-0.07(-0.17%)
Dec 05, 2023	40.91	40.91	40.80	40.80	3,002	-0.26(-0.62%)
Dec 04, 2023	41.02	41.06	40.89	41.06	5,630	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.