Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.11	16.11	15.97	15.97	3,508	-0.12(-0.73%)
Feb 27, 2017	16.07	16.15	16.06	16.09	2,219	-0.01(-0.06%)
Feb 24, 2017	16.00	16.10	15.94	16.10	2,008	+0.06(+0.36%)
Feb 23, 2017	16.15	16.15	16.04	16.04	1,638	-0.12(-0.74%)
Feb 22, 2017	16.17	16.18	16.09	16.16	2,296	+0.04(+0.26%)
Feb 21, 2017	16.01	16.18	16.01	16.12	3,231	+0.11(+0.67%)
Feb 17, 2017		16.01	16.01	16.01	0	+0.03(+0.19%)
Feb 16, 2017	16.06	16.09	15.98	15.98	5,499	-0.09(-0.55%)
Feb 15, 2017	16.07	16.14	16.01	16.07	3,979	+0.06(+0.37%)
Feb 14, 2017	15.99	16.01	15.97	16.01	3,619	+0.10(+0.61%)
Feb 13, 2017	16.06	16.06	15.91	15.91	2,785	+0.01(+0.06%)
Feb 10, 2017	15.94	15.96	15.88	15.90	2,117	+0.02(+0.12%)
Feb 09, 2017	15.86	15.92	15.84	15.88	2,316	+0.07(+0.43%)
Feb 08, 2017	15.74	15.85	15.67	15.82	1,686	+0.17(+1.06%)
Feb 07, 2017	15.73	15.73	15.65	15.65	1,467	-0.05(-0.31%)
Feb 06, 2017	15.73	15.73	15.64	15.70	3,359	+0.03(+0.19%)
Feb 03, 2017	15.62	15.67	15.62	15.67	1,401	-0.00(-0.00%)
Feb 02, 2017	15.65	15.67	15.59	15.67	1,220	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.