Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.64	19.79	19.63	19.68	1,577	-0.04(-0.22%)
Feb 27, 2019	19.62	19.72	19.62	19.72	24,935	+0.03(+0.17%)
Feb 26, 2019	19.73	19.73	19.69	19.69	3,710	+0.02(+0.09%)
Feb 25, 2019	20.08	20.08	19.67	19.67	54,296	+0.03(+0.14%)
Feb 22, 2019	19.30	19.68	19.30	19.64	16,217	+0.09(+0.48%)
Feb 21, 2019	19.54	19.55	19.46	19.55	3,169	-0.05(-0.24%)
Feb 20, 2019	19.82	19.82	19.57	19.59	2,430	+0.02(+0.08%)
Feb 19, 2019	19.71	19.71	19.52	19.58	2,530	+0.13(+0.65%)
Feb 15, 2019	19.42	19.46	19.42	19.45	24,061	+0.09(+0.49%)
Feb 14, 2019	19.19	19.36	19.19	19.36	8,562	+0.00(+0.00%)
Feb 13, 2019	19.30	19.36	19.29	19.36	8,180	+0.07(+0.36%)
Feb 12, 2019	19.43	19.43	19.01	19.29	2,469	+0.30(+1.57%)
Feb 11, 2019	18.79	19.03	18.77	18.99	4,293	+0.07(+0.35%)
Feb 08, 2019	18.83	18.93	18.82	18.93	2,649	+0.02(+0.10%)
Feb 07, 2019	19.01	19.01	18.84	18.91	2,661	-0.22(-1.16%)
Feb 06, 2019	19.33	19.33	19.09	19.13	8,551	+0.01(+0.04%)
Feb 05, 2019	19.11	19.12	19.07	19.12	2,248	+0.11(+0.58%)
Feb 04, 2019	18.82	19.01	18.82	19.01	13,937	+0.12(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.