Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.01	27.11	26.69	26.79	13,367	-0.09(-0.32%)
Feb 25, 2021	27.52	27.52	26.82	26.88	15,759	-0.70(-2.55%)
Feb 24, 2021	27.16	27.58	27.16	27.58	24,929	+0.17(+0.63%)
Feb 23, 2021	26.92	27.41	26.92	27.41	10,854	+0.12(+0.42%)
Feb 22, 2021	27.39	27.60	27.23	27.29	17,086	-0.16(-0.60%)
Feb 19, 2021	27.46	27.57	27.42	27.45	7,253	-0.01(-0.04%)
Feb 18, 2021	27.39	27.53	27.22	27.46	18,523	-0.03(-0.11%)
Feb 17, 2021	27.37	27.59	27.34	27.49	9,468	-0.11(-0.38%)
Feb 16, 2021	27.78	27.94	27.49	27.60	35,936	-0.04(-0.14%)
Feb 12, 2021	27.53	27.64	27.45	27.64	9,119	+0.18(+0.67%)
Feb 11, 2021	27.68	27.68	27.34	27.45	24,993	-0.01(-0.05%)
Feb 10, 2021	27.71	27.71	27.35	27.47	19,062	+0.07(+0.26%)
Feb 09, 2021	27.37	27.54	27.36	27.40	21,688	-0.20(-0.73%)
Feb 08, 2021	27.31	27.60	27.31	27.60	38,776	+0.38(+1.39%)
Feb 05, 2021	27.32	27.43	27.17	27.22	7,150	+0.10(+0.38%)
Feb 04, 2021	26.86	27.18	26.86	27.12	9,395	+0.19(+0.72%)
Feb 03, 2021	26.92	26.98	26.82	26.92	31,721	-0.07(-0.25%)
Feb 02, 2021	26.75	27.09	26.75	26.99	13,701	+0.42(+1.60%)
Feb 01, 2021	26.68	26.70	26.32	26.57	15,497	+0.31(+1.18%)
Jan 29, 2021	26.70	26.70	26.09	26.26	19,171	-0.53(-1.98%)
Jan 28, 2021	26.57	27.04	26.57	26.79	22,620	+0.28(+1.06%)
Jan 27, 2021	26.68	26.82	26.34	26.51	16,839	-0.57(-2.10%)
Jan 26, 2021	27.26	27.26	27.03	27.08	15,676	+0.04(+0.14%)
Jan 25, 2021	27.25	27.25	26.90	27.04	20,561	-0.03(-0.11%)
Jan 22, 2021	27.11	27.18	26.95	27.07	17,616	-0.14(-0.50%)
Jan 21, 2021	27.23	27.28	27.12	27.20	18,408	+0.02(+0.07%)
Jan 20, 2021	27.05	27.23	27.05	27.18	19,082	+0.26(+0.97%)
Jan 19, 2021	26.88	27.01	26.53	26.92	59,593	+0.16(+0.61%)
Jan 15, 2021	26.68	26.76	26.54	26.76	18,652	+0.00(+0.00%)
Jan 14, 2021	26.74	26.92	26.72	26.76	17,395	-0.09(-0.32%)
Jan 13, 2021	26.73	26.89	26.67	26.85	26,240	+0.11(+0.40%)
Jan 12, 2021	26.82	26.82	26.61	26.74	17,816	-0.09(-0.32%)
Jan 11, 2021	26.92	26.92	26.64	26.83	23,081	-0.11(-0.39%)
Jan 08, 2021	26.81	26.94	26.61	26.93	31,088	+0.35(+1.31%)
Jan 07, 2021	26.57	26.81	26.57	26.59	138,919	+0.20(+0.77%)
Jan 06, 2021	26.07	26.59	26.07	26.38	6,164	+0.15(+0.59%)
Jan 05, 2021	25.91	26.23	25.91	26.23	11,261	+0.24(+0.93%)
Jan 04, 2021	26.36	26.36	25.59	25.99	39,738	-0.35(-1.32%)
Dec 31, 2020		26.33	26.33	26.33	15,079	+0.08(+0.29%)
Dec 30, 2020	26.17	26.32	26.13	26.26	15,079	+0.21(+0.82%)
Dec 29, 2020	26.23	26.36	26.03	26.05	15,693	-0.08(-0.31%)
Dec 28, 2020	26.27	26.27	26.11	26.13	11,183	+0.19(+0.73%)
Dec 24, 2020	25.96	25.98	25.88	25.94	11,675	-0.03(-0.12%)
Dec 23, 2020	26.06	26.21	25.97	25.97	32,218	+0.05(+0.19%)
Dec 22, 2020	25.89	26.03	25.82	25.92	23,894	+0.03(+0.11%)
Dec 21, 2020	25.84	26.01	25.53	25.89	10,610	-0.12(-0.48%)
Dec 18, 2020	26.39	26.39	25.90	26.02	17,825	-0.13(-0.51%)
Dec 17, 2020	26.04	26.24	25.97	26.15	33,514	+0.19(+0.74%)
Dec 16, 2020	25.88	26.09	25.88	25.96	27,812	+0.17(+0.67%)
Dec 15, 2020	27.33	27.33	25.67	25.79	19,934	-1.65(-6.01%)
Dec 14, 2020	25.94	27.44	25.48	27.44	36,875	+1.43(+5.50%)
Dec 11, 2020	25.58	26.01	25.58	26.01	14,489	+0.16(+0.63%)
Dec 10, 2020	25.80	25.92	25.70	25.84	14,696	+0.04(+0.15%)
Dec 09, 2020	26.01	26.01	25.73	25.81	29,570	-0.15(-0.58%)
Dec 08, 2020	25.89	25.99	25.70	25.96	20,244	-0.15(-0.56%)
Dec 07, 2020	25.76	26.10	25.72	26.10	545,040	+0.31(+1.19%)
Dec 04, 2020	25.80	26.04	25.74	25.80	42,947	+0.10(+0.37%)
Dec 03, 2020	25.71	25.89	25.60	25.70	22,249	+0.07(+0.28%)
Dec 02, 2020	25.63	25.75	25.53	25.63	35,430	-0.01(-0.04%)
Dec 01, 2020	25.66	25.84	25.54	25.64	11,371	+0.23(+0.89%)
Nov 30, 2020	25.70	25.70	25.21	25.41	18,655	-0.11(-0.41%)
Nov 27, 2020	25.57	25.57	25.46	25.52	2,293	-0.04(-0.15%)
Nov 25, 2020	25.40	25.56	25.30	25.56	9,902	+0.13(+0.53%)
Nov 24, 2020	25.18	25.47	25.03	25.42	10,130	+0.32(+1.28%)
Nov 23, 2020	24.99	25.14	24.99	25.10	8,522	+0.11(+0.44%)
Nov 20, 2020	24.88	25.15	24.88	24.99	16,470	+0.05(+0.19%)
Nov 19, 2020	24.98	25.00	24.93	24.94	5,981	-0.15(-0.59%)
Nov 18, 2020	25.32	25.35	25.06	25.09	9,664	-0.04(-0.17%)
Nov 17, 2020	25.23	25.44	25.12	25.13	11,981	-0.18(-0.72%)
Nov 16, 2020	24.99	25.36	24.96	25.32	13,524	+0.13(+0.53%)
Nov 13, 2020	24.90	25.18	24.90	25.18	10,111	+0.53(+2.14%)
Nov 12, 2020	24.88	24.88	24.57	24.65	12,433	-0.19(-0.78%)
Nov 11, 2020	24.89	24.89	24.78	24.85	7,538	-0.10(-0.38%)
Nov 10, 2020	24.94	24.94	24.58	24.94	30,023	-0.01(-0.04%)
Nov 09, 2020	25.32	25.56	24.88	24.95	11,700	+0.27(+1.09%)
Nov 06, 2020	24.41	24.79	24.35	24.68	16,782	+0.19(+0.78%)
Nov 05, 2020	24.44	24.61	24.41	24.49	13,303	+0.38(+1.59%)
Nov 04, 2020	23.84	24.37	23.84	24.11	10,276	+0.60(+2.57%)
Nov 03, 2020	23.10	23.72	23.10	23.50	13,880	+0.43(+1.85%)
Nov 02, 2020	23.00	23.26	22.94	23.08	6,205	+0.24(+1.03%)
Oct 30, 2020	23.11	23.11	22.63	22.84	6,046	-0.33(-1.41%)
Oct 29, 2020	22.76	23.30	22.76	23.17	10,672	+0.29(+1.26%)
Oct 28, 2020	23.28	23.28	22.82	22.88	22,268	-0.73(-3.08%)
Oct 27, 2020	23.66	23.73	23.61	23.61	3,658	+0.01(+0.03%)
Oct 26, 2020	23.92	23.96	23.48	23.60	30,974	-0.58(-2.38%)
Oct 23, 2020	23.96	24.17	23.96	24.17	15,740	+0.01(+0.04%)
Oct 22, 2020	24.06	24.16	23.89	24.16	6,868	+0.12(+0.48%)
Oct 21, 2020	24.10	24.10	23.94	24.05	2,060	-0.05(-0.20%)
Oct 20, 2020	23.95	24.38	23.95	24.10	11,556	+0.20(+0.84%)
Oct 19, 2020	24.42	24.42	23.90	23.90	6,217	-0.43(-1.77%)
Oct 16, 2020	24.40	24.46	24.30	24.33	12,925	+0.06(+0.24%)
Oct 15, 2020	23.98	24.36	23.98	24.27	13,180	-0.04(-0.16%)
Oct 14, 2020	24.53	24.53	24.27	24.31	7,868	-0.16(-0.67%)
Oct 13, 2020	24.49	24.54	24.35	24.47	10,923	-0.07(-0.31%)
Oct 12, 2020	24.30	24.62	24.30	24.55	3,521	+0.35(+1.43%)
Oct 09, 2020	23.98	24.25	23.98	24.20	9,798	+0.23(+0.95%)
Oct 08, 2020	23.96	23.98	23.95	23.97	3,577	+0.14(+0.60%)
Oct 07, 2020	23.70	23.86	23.64	23.83	17,362	+0.53(+2.26%)
Oct 06, 2020	23.57	23.77	23.30	23.30	13,285	-0.38(-1.62%)
Oct 05, 2020	23.38	23.70	23.38	23.69	7,558	+0.50(+2.15%)
Oct 02, 2020	23.14	23.37	23.09	23.19	6,462	-0.11(-0.45%)
Oct 01, 2020	23.48	23.48	23.16	23.29	24,889	-0.03(-0.12%)
Sep 30, 2020	23.23	23.37	23.11	23.32	5,973	+0.25(+1.08%)
Sep 29, 2020	23.03	23.19	22.93	23.07	19,787	-0.12(-0.54%)
Sep 28, 2020	23.05	23.20	23.04	23.20	7,669	+0.48(+2.11%)
Sep 25, 2020	22.40	22.77	22.24	22.72	17,512	+0.31(+1.38%)
Sep 24, 2020	22.07	22.59	22.07	22.41	19,955	+0.16(+0.72%)
Sep 23, 2020	22.98	22.98	22.25	22.25	14,035	-0.63(-2.77%)
Sep 22, 2020	22.78	22.88	22.63	22.88	23,017	+0.27(+1.19%)
Sep 21, 2020	22.45	22.63	22.33	22.61	18,283	-0.31(-1.34%)
Sep 18, 2020	23.15	23.15	22.79	22.92	7,505	-0.18(-0.79%)
Sep 17, 2020	23.03	23.11	23.00	23.10	4,002	-0.30(-1.27%)
Sep 16, 2020	23.55	23.61	23.40	23.40	8,619	-0.00(-0.00%)
Sep 15, 2020	23.47	23.55	23.40	23.40	1,392,152	+0.02(+0.09%)
Sep 14, 2020	23.27	23.38	23.20	23.38	6,862	+0.37(+1.62%)
Sep 11, 2020	23.15	23.15	22.86	23.00	1,368,689	+0.04(+0.19%)
Sep 10, 2020	23.45	23.51	22.96	22.96	5,227	-0.45(-1.91%)
Sep 09, 2020	23.25	23.50	23.17	23.41	5,929	+0.45(+1.96%)
Sep 08, 2020	23.20	23.29	22.84	22.96	23,954	-0.69(-2.92%)
Sep 04, 2020	23.73	23.94	23.15	23.65	15,427	-0.04(-0.15%)
Sep 03, 2020	23.93	23.93	23.60	23.68	10,821	-0.74(-3.03%)
Sep 02, 2020	24.43	24.64	24.19	24.42	22,482	+0.04(+0.16%)
Sep 01, 2020	23.98	24.39	23.98	24.39	13,316	+0.29(+1.19%)
Aug 31, 2020	23.98	24.17	23.98	24.10	9,166	+0.12(+0.48%)
Aug 28, 2020	23.98	23.98	23.93	23.98	4,795	+0.02(+0.08%)
Aug 27, 2020	23.84	23.97	23.84	23.96	4,550	+0.26(+1.09%)
Aug 26, 2020	23.71	23.91	23.70	23.70	4,581	+0.06(+0.26%)
Aug 25, 2020	23.43	23.83	23.43	23.64	11,107	+0.13(+0.54%)
Aug 24, 2020	23.44	23.53	23.44	23.52	4,818	+0.20(+0.86%)
Aug 21, 2020	23.27	23.32	23.19	23.32	9,798	+0.08(+0.35%)
Aug 20, 2020	22.88	23.26	22.84	23.23	12,451	-0.23(-0.98%)
Aug 19, 2020	23.34	23.60	23.29	23.46	9,077	+0.12(+0.49%)
Aug 18, 2020	23.39	23.41	23.21	23.35	8,868	-0.03(-0.14%)
Aug 17, 2020	23.25	23.49	23.25	23.38	5,896	+0.17(+0.75%)
Aug 14, 2020	23.24	23.37	23.21	23.21	8,964	-0.04(-0.16%)
Aug 13, 2020	23.32	23.42	23.17	23.24	36,305	+0.01(+0.04%)
Aug 12, 2020	23.29	23.32	23.22	23.23	5,301	+0.27(+1.18%)
Aug 11, 2020	23.21	23.28	22.96	22.96	16,575	-0.12(-0.51%)
Aug 10, 2020	23.02	23.18	23.02	23.08	13,627	+0.21(+0.92%)
Aug 07, 2020	22.90	23.02	22.87	22.87	7,609	-0.13(-0.58%)
Aug 06, 2020	22.82	23.00	22.82	23.00	6,255	+0.04(+0.17%)
Aug 05, 2020	22.81	22.97	22.81	22.97	5,543	+0.23(+1.01%)
Aug 04, 2020	22.73	22.74	22.60	22.74	8,945	+0.04(+0.18%)
Aug 03, 2020	22.64	22.70	22.63	22.69	2,356	+0.13(+0.58%)
Jul 31, 2020	22.37	22.56	22.22	22.56	8,756	+0.17(+0.77%)
Jul 30, 2020	22.12	22.44	22.11	22.39	15,205	-0.11(-0.47%)
Jul 29, 2020	22.16	22.50	22.16	22.50	1,975	+0.34(+1.52%)
Jul 28, 2020	22.35	22.36	22.16	22.16	9,705	-0.19(-0.86%)
Jul 27, 2020	22.21	22.35	22.18	22.35	21,497	+0.04(+0.17%)
Jul 24, 2020	22.23	22.31	21.87	22.31	19,493	+0.03(+0.13%)
Jul 23, 2020	22.51	22.51	22.24	22.28	3,567	-0.18(-0.81%)
Jul 22, 2020	22.40	22.67	22.37	22.47	8,591	+0.14(+0.61%)
Jul 21, 2020	22.41	22.49	22.25	22.33	15,522	+0.24(+1.07%)
Jul 20, 2020	22.14	22.33	21.96	22.09	10,782	-0.21(-0.95%)
Jul 17, 2020	21.94	22.30	21.94	22.30	14,489	+0.31(+1.40%)
Jul 16, 2020	21.66	22.07	21.66	22.00	11,353	-0.12(-0.52%)
Jul 15, 2020	22.17	22.39	22.02	22.11	25,047	+0.22(+1.01%)
Jul 14, 2020	21.38	21.97	21.38	21.89	12,334	+0.31(+1.42%)
Jul 13, 2020	21.74	22.27	21.51	21.58	14,003	-0.18(-0.84%)
Jul 10, 2020	21.39	21.87	21.36	21.77	19,805	+0.22(+1.02%)
Jul 09, 2020	21.52	21.95	21.26	21.55	13,199	+0.12(+0.54%)
Jul 08, 2020	21.60	21.69	21.34	21.43	12,724	-0.20(-0.93%)
Jul 07, 2020	21.62	21.66	21.49	21.63	8,176	-0.11(-0.49%)
Jul 06, 2020	21.75	21.76	21.55	21.74	7,025	+0.36(+1.71%)
Jul 02, 2020	21.16	21.44	21.16	21.37	7,922	+0.10(+0.45%)
Jul 01, 2020	21.05	21.44	20.92	21.28	11,862	+0.11(+0.50%)
Jun 30, 2020	20.71	21.17	20.71	21.17	9,161	+0.55(+2.65%)
Jun 29, 2020	20.56	20.69	20.56	20.63	5,354	+0.25(+1.22%)
Jun 26, 2020	20.64	20.77	20.38	20.38	4,713	-0.53(-2.52%)
Jun 25, 2020	20.72	20.90	20.54	20.90	6,136	-0.01(-0.07%)
Jun 24, 2020	20.96	21.19	20.56	20.92	21,045	-0.33(-1.53%)
Jun 23, 2020	21.33	21.46	21.14	21.24	13,872	+0.07(+0.32%)
Jun 22, 2020	21.15	21.26	21.05	21.18	9,543	+0.10(+0.48%)
Jun 19, 2020	21.39	21.40	21.07	21.07	5,132	-0.31(-1.46%)
Jun 18, 2020	20.94	21.39	20.91	21.39	41,510	+0.06(+0.28%)
Jun 17, 2020	21.30	21.48	21.12	21.33	41,983	+0.20(+0.93%)
Jun 16, 2020	21.41	21.51	20.95	21.13	12,817	+0.38(+1.82%)
Jun 15, 2020	20.31	20.77	20.28	20.75	2,699	+0.18(+0.86%)
Jun 12, 2020	20.85	20.85	20.24	20.58	10,474	+0.31(+1.52%)
Jun 11, 2020	21.02	21.15	20.25	20.27	27,675	-1.41(-6.52%)
Jun 10, 2020	21.74	21.84	21.61	21.68	11,315	-0.05(-0.22%)
Jun 09, 2020	21.75	22.02	21.73	21.73	11,302	-0.28(-1.26%)
Jun 08, 2020	21.99	22.26	21.84	22.01	9,444	+0.38(+1.76%)
Jun 05, 2020	21.57	22.02	21.57	21.62	16,235	+0.46(+2.18%)
Jun 04, 2020	21.11	21.28	20.94	21.16	37,090	-0.13(-0.62%)
Jun 03, 2020	21.00	21.34	21.00	21.30	19,787	+0.38(+1.80%)
Jun 02, 2020	20.70	20.96	20.70	20.92	9,280	+0.20(+0.97%)
Jun 01, 2020	20.77	20.78	20.63	20.72	5,478	+0.11(+0.52%)
May 29, 2020	20.53	20.67	20.32	20.61	14,244	+0.08(+0.39%)
May 28, 2020	20.60	20.81	20.53	20.53	6,737	-0.07(-0.34%)
May 27, 2020	20.27	20.66	20.19	20.60	11,857	+0.45(+2.21%)
May 26, 2020	20.12	20.42	20.12	20.15	10,623	+0.29(+1.48%)
May 22, 2020	19.72	19.92	19.69	19.86	5,865	+0.03(+0.17%)
May 21, 2020	19.93	19.93	19.76	19.83	6,761	-0.15(-0.75%)
May 20, 2020	20.02	20.02	19.92	19.98	6,656	+0.29(+1.48%)
May 19, 2020	19.78	19.88	19.69	19.69	3,160	-0.27(-1.34%)
May 18, 2020	19.59	19.95	19.59	19.95	11,032	+0.77(+4.02%)
May 15, 2020	19.13	19.23	19.06	19.18	25,138	+0.09(+0.45%)
May 14, 2020	18.68	19.10	18.47	19.10	29,347	+0.15(+0.82%)
May 13, 2020	19.44	19.44	18.74	18.94	14,568	-0.37(-1.93%)
May 12, 2020	20.02	20.02	19.31	19.31	3,051	-0.41(-2.08%)
May 11, 2020	19.39	19.81	19.39	19.72	10,857	-0.02(-0.08%)
May 08, 2020	19.51	19.76	19.51	19.74	5,551	+0.38(+1.99%)
May 07, 2020	19.20	19.50	19.15	19.35	21,325	+0.22(+1.12%)
May 06, 2020	19.22	19.35	19.14	19.14	9,162	-0.12(-0.60%)
May 05, 2020	19.25	19.48	19.25	19.25	7,506	+0.19(+1.00%)
May 04, 2020	18.79	19.07	18.79	19.07	1,199	+0.07(+0.37%)
May 01, 2020	19.18	19.20	18.98	19.00	7,227	-0.67(-3.39%)
Apr 30, 2020	20.02	20.02	19.57	19.66	24,722	-0.38(-1.90%)
Apr 29, 2020	19.90	20.19	19.83	20.04	10,018	+0.38(+1.91%)
Apr 28, 2020	19.91	19.91	19.58	19.67	11,165	+0.10(+0.49%)
Apr 27, 2020	19.21	19.57	19.21	19.57	355,353	+0.38(+1.96%)
Apr 24, 2020	18.91	19.23	18.91	19.20	2,304	+0.28(+1.49%)
Apr 23, 2020	18.89	19.25	18.89	18.91	8,771	+0.00(+0.00%)
Apr 22, 2020	18.74	18.93	18.72	18.91	11,746	+0.35(+1.90%)
Apr 21, 2020	18.88	18.88	18.47	18.56	13,131	-0.60(-3.13%)
Apr 20, 2020	19.24	19.35	19.11	19.16	9,770	-0.22(-1.14%)
Apr 17, 2020	19.32	19.44	19.10	19.38	104,637	+0.64(+3.41%)
Apr 16, 2020	18.84	18.84	18.61	18.74	10,481	+0.03(+0.18%)
Apr 15, 2020	18.69	18.80	18.64	18.71	8,120	-0.60(-3.10%)
Apr 14, 2020	19.01	19.30	19.01	19.30	9,411	+0.58(+3.10%)
Apr 13, 2020	19.03	19.03	18.50	18.72	9,578	-0.25(-1.33%)
Apr 09, 2020	19.07	19.19	18.92	18.98	19,796	+0.32(+1.72%)
Apr 08, 2020	18.24	18.67	18.02	18.65	12,096	+0.60(+3.33%)
Apr 07, 2020	18.47	18.60	18.05	18.05	10,061	+0.26(+1.45%)
Apr 06, 2020	17.32	17.81	17.32	17.80	18,392	+1.03(+6.14%)
Apr 03, 2020	17.07	17.20	16.63	16.77	18,539	-0.33(-1.95%)
Apr 02, 2020	16.73	17.10	16.66	17.10	21,722	+0.48(+2.89%)
Apr 01, 2020	16.92	16.92	16.60	16.62	14,506	-0.80(-4.59%)
Mar 31, 2020	17.60	17.78	17.39	17.42	8,505	-0.35(-1.98%)
Mar 30, 2020	17.49	17.79	17.49	17.77	15,456	+0.50(+2.92%)
Mar 27, 2020	17.07	17.61	17.06	17.27	12,254	-0.57(-3.20%)
Mar 26, 2020	16.81	17.84	16.81	17.84	20,390	+0.94(+5.55%)
Mar 25, 2020	16.30	17.45	16.30	16.90	26,251	+0.38(+2.27%)
Mar 24, 2020	15.71	16.52	15.71	16.52	40,844	+1.64(+11.01%)
Mar 23, 2020	15.39	15.45	14.79	14.88	37,370	-0.75(-4.82%)
Mar 20, 2020	16.49	16.52	15.60	15.64	71,329	-0.65(-4.01%)
Mar 19, 2020	15.88	16.53	15.73	16.29	27,284	+0.21(+1.33%)
Mar 18, 2020	16.23	16.50	15.45	16.08	909,648	-1.20(-6.96%)
Mar 17, 2020	16.73	17.40	16.21	17.28	1,543,526	+0.92(+5.65%)
Mar 16, 2020	16.05	17.59	16.03	16.36	1,691,492	-1.95(-10.68%)
Mar 13, 2020	16.77	18.32	16.77	18.31	1,532,898	+1.27(+7.45%)
Mar 12, 2020	17.48	17.56	16.25	17.04	1,467,719	-1.79(-9.48%)
Mar 11, 2020	19.12	19.12	18.46	18.83	50,846	-1.01(-5.10%)
Mar 10, 2020	19.60	19.84	18.83	19.84	53,774	+0.94(+4.96%)
Mar 09, 2020	19.02	19.72	18.80	18.90	47,585	-1.77(-8.56%)
Mar 06, 2020	20.34	20.67	20.07	20.67	39,592	-0.24(-1.14%)
Mar 05, 2020	21.12	21.15	20.77	20.91	14,249	-0.86(-3.95%)
Mar 04, 2020	21.32	21.77	21.03	21.77	5,649	+0.83(+3.97%)
Mar 03, 2020	21.42	21.50	20.76	20.94	27,405	-0.47(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.